00:01:57,19.38
00:05:17,19.35
00:08:36,19.52
00:11:56,19.55
00:15:15,19.36
00:18:34,19.27
00:21:54,18.96
00:25:13,18.86
00:28:32,18.79
00:31:52,18.61
00:35:11,18.73
00:38:30,18.64
00:41:50,18.56
00:45:09,18.68
00:48:28,18.71
00:51:47,18.61
00:55:07,18.45
00:58:26,18.32
01:01:45,18.30
01:05:05,18.11
01:08:24,18.11
01:11:43,18.15
01:15:03,18.06
01:18:22,17.89
01:21:42,17.70
01:25:01,17.74
01:28:20,17.57
01:31:40,17.51
01:34:59,17.46
01:38:18,17.34
01:41:38,17.11
01:44:57,17.11
01:48:16,17.23
01:51:36,17.10
01:54:55,16.90
01:58:14,16.89
02:01:34,16.71
02:04:53,16.76
02:08:12,16.94
02:11:32,16.99
02:14:51,16.84
02:18:11,16.82
02:21:30,16.93
02:24:49,16.79
02:28:09,16.68
02:31:28,16.69
02:34:47,16.54
02:38:07,16.50
02:41:26,16.38
02:44:45,16.26
02:48:05,16.30
02:51:24,16.23
02:54:43,16.20
02:58:03,16.20
03:01:22,16.04
03:04:42,15.86
03:08:01,15.82
03:11:20,15.82
03:14:40,15.85
03:17:59,15.69
03:21:19,15.79
03:24:38,15.93
03:27:58,15.84
03:31:17,15.53
03:34:36,15.38
03:37:56,15.29
03:41:15,15.31
03:44:35,15.22
03:47:54,15.07
03:51:13,15.16
03:54:33,15.10
03:57:52,15.20
04:01:12,15.15
04:04:31,15.20
04:07:50,15.07
04:11:10,15.03
04:14:30,15.09
04:17:49,15.06
04:21:09,15.06
04:24:28,15.16
04:27:47,15.11
04:31:07,15.35
04:34:26,15.45
04:37:45,15.32
04:41:05,15.30
04:44:24,15.20
04:47:43,15.16
04:51:03,15.19
04:54:22,15.24
04:57:41,15.29
05:01:01,15.20
05:04:20,15.28
05:07:39,15.44
05:10:59,15.60
05:14:18,15.60
05:17:37,15.57
05:20:57,15.60
05:24:16,15.64
05:27:36,15.72
05:30:55,15.81
05:34:15,15.82
05:37:34,16.00
05:40:54,16.02
05:44:13,16.07
05:47:33,16.21
05:50:52,16.32
05:54:12,16.36
05:57:31,16.44
06:00:51,16.57
06:04:10,16.71
06:07:29,16.89
06:10:49,17.01
06:14:08,17.20
06:17:27,17.38
06:20:47,17.86
06:24:06,17.76
06:27:25,17.86
06:30:45,18.19
06:34:04,18.54
06:37:24,18.57
06:40:43,18.82
06:44:02,18.93
06:47:22,18.81
06:50:41,18.95
06:54:00,18.91
06:57:20,19.02
07:00:39,19.30
07:03:59,19.56
07:07:18,19.70
07:10:37,19.76
07:13:57,20.04
07:17:16,20.25
07:20:36,20.50
07:23:55,20.80
07:27:15,20.93
07:30:34,20.95
07:33:53,21.26
07:37:13,21.52
07:40:32,21.63
07:43:52,22.05
07:47:11,23.00
07:50:31,24.81
07:53:50,26.70
07:57:09,27.69
08:00:29,28.06
08:03:48,29.24
08:07:07,30.45
08:10:27,30.93
08:13:46,31.46
08:17:05,31.00
08:20:25,31.14
08:23:44,32.13
08:27:04,32.60
08:30:23,31.96
08:33:42,32.44
08:37:02,31.74
08:40:21,32.94
08:43:41,32.99
08:47:00,32.36
08:50:19,31.91
08:53:39,32.96
08:56:58,33.64
09:00:17,34.26
09:03:37,34.46
09:06:56,34.39
09:10:15,33.59
09:13:35,34.34
09:16:54,35.54
09:20:13,37.02
09:23:33,36.95
09:26:52,36.44
09:30:11,35.54
09:33:31,36.92
09:36:51,38.10
09:40:11,35.99
09:43:30,35.44
09:46:50,35.73
09:50:09,36.71
09:53:28,37.29
09:56:48,37.90
10:00:07,37.66
10:03:26,37.29
10:06:46,36.26
10:10:05,38.04
10:13:24,39.06
10:16:44,38.23
10:20:03,38.08
10:23:22,38.09
10:26:42,37.89
10:30:01,37.85
10:33:20,38.44
10:36:40,38.39
10:39:59,38.40
10:43:18,38.71
10:46:38,38.24
10:49:57,38.04
10:53:16,38.71
10:56:36,38.79
10:59:55,39.15
11:03:15,39.20
11:06:34,38.73
11:09:53,38.61
11:13:13,39.10
11:16:32,39.41
11:19:51,38.05
11:23:11,37.84
11:26:30,38.14
11:29:49,39.25
11:33:09,39.48
11:36:28,39.76
11:39:47,40.61
11:43:08,40.48
11:46:27,41.55
11:49:47,39.40
11:53:06,39.59
11:56:25,40.11
11:59:45,39.69
12:03:04,37.15
12:06:23,37.02
12:09:43,36.16
12:13:02,39.21
12:16:22,39.15
12:19:41,36.74
12:23:00,37.00
12:26:20,37.55
12:29:39,36.50
12:32:58,37.39
12:36:18,34.83
12:39:38,31.48
12:42:57,34.79
12:46:16,38.26
12:49:36,38.90
13:30:59,40.95
13:34:19,41.09
13:37:39,41.13
13:40:58,41.54
13:44:17,40.27
13:47:37,35.42
13:50:56,33.14
13:54:15,34.29
13:57:35,37.91
14:00:55,39.49
14:04:14,39.41
14:07:34,38.91
14:10:53,38.75
14:14:13,38.86
14:17:32,38.73
14:20:52,39.38
14:24:11,35.74
14:27:31,36.80
14:30:50,35.83
14:34:10,33.83
14:37:29,32.79
14:40:49,32.55
14:44:09,32.16
14:47:28,32.94
14:50:48,32.36
14:54:07,31.56
14:57:27,31.29
15:00:46,31.38
15:04:06,30.86
15:07:25,31.10
15:10:45,31.21
15:14:04,31.25
15:17:24,31.07
15:20:44,30.70
15:24:03,30.34
15:27:22,30.23
15:30:42,30.07
15:34:01,29.89
15:37:21,30.06
15:40:40,30.41
15:44:00,30.66
15:47:19,30.29
15:50:39,30.13
15:53:58,30.09
15:57:18,29.76
16:00:37,29.98
16:03:57,29.95
16:07:16,30.36
16:10:36,30.02
16:13:55,29.98
16:17:15,30.10
16:20:34,30.06
16:23:54,29.96
16:27:13,29.89
16:30:33,29.44
16:33:52,29.69
16:37:12,29.41
16:40:31,29.68
16:43:51,29.86
16:47:10,29.99
16:50:30,29.86
16:53:49,29.79
16:57:09,29.77
17:00:28,29.24
17:03:48,29.46
17:07:07,29.54
17:10:27,29.56
17:13:46,29.32
17:17:06,29.40
17:20:25,29.27
17:23:45,29.48
17:27:05,29.44
17:30:24,29.09
17:33:43,28.80
17:37:03,28.68
17:40:22,28.64
17:43:42,28.94
17:47:01,29.05
17:50:21,28.94
17:53:40,29.10
17:57:00,28.57
18:00:19,28.49
18:03:39,28.49
18:06:58,28.54
18:10:18,28.39
18:13:37,28.66
18:16:57,28.29
18:20:16,28.45
18:23:36,28.38
18:26:55,28.35
18:30:15,28.46
18:33:34,28.41
18:36:54,28.26
18:40:13,28.35
18:43:33,28.29
18:46:53,28.09
18:50:12,27.86
18:53:32,27.94
18:56:51,27.63
19:00:11,27.51
19:03:30,27.45
19:06:50,27.46
19:10:09,27.45
19:13:29,27.44
19:16:48,27.23
19:20:08,27.02
19:23:28,27.05
19:26:47,26.96
19:30:07,26.96
19:33:26,27.06
19:36:46,27.06
19:40:05,26.88
19:43:25,26.69
19:46:44,26.64
19:50:04,26.50
19:53:23,26.63
19:56:43,26.40
20:00:02,26.35
20:03:22,26.39
20:06:41,26.40
20:10:01,26.26
20:13:20,26.11
20:16:40,26.06
20:19:59,25.98
20:23:19,26.05
20:26:38,25.93
20:29:58,25.85
20:33:17,25.76
20:36:37,25.64
20:39:56,25.55
20:43:16,25.50
20:46:35,25.44
20:49:55,25.25
20:53:14,25.23
20:56:34,25.01
20:59:53,25.11
21:03:13,25.35
21:06:32,25.32
21:09:52,25.10
21:13:11,25.02
21:16:31,24.79
21:19:50,24.68
21:23:10,24.59
21:26:29,24.32
21:29:49,24.31
21:33:08,24.27
21:36:28,24.13
21:39:47,24.06
21:43:07,23.90
21:46:26,23.73
21:49:46,23.69
21:53:05,23.65
21:56:25,23.60
21:59:44,23.39
22:03:04,23.36
22:06:23,23.30
22:09:43,23.32
22:13:02,23.21
22:16:22,23.15
22:19:41,22.95
22:23:01,22.86
22:26:20,22.66
22:29:40,22.56
22:32:59,22.55
22:36:19,22.41
22:39:39,22.27
22:42:58,22.26
22:46:18,22.24
22:49:37,22.26
22:52:57,22.15
22:56:16,22.06
22:59:36,21.86
23:02:55,21.76
23:06:15,21.69
23:09:34,21.69
23:12:54,21.70
23:16:13,21.66
23:19:33,21.63
23:22:52,21.60
23:26:12,21.54
23:29:31,21.46
23:32:51,21.52
23:36:10,21.44
23:39:30,21.35
23:42:49,21.27
23:46:09,21.19
23:49:28,21.07
23:52:47,21.09
23:56:07,21.02
23:59:26,20.96