00:00:26,21.23
00:03:46,21.25
00:07:05,21.26
00:10:25,21.27
00:13:44,21.26
00:17:03,21.25
00:20:23,21.25
00:23:42,21.25
00:27:02,21.25
00:30:21,21.23
00:33:41,21.23
00:37:00,21.23
00:40:20,21.21
00:43:39,21.23
00:46:58,21.24
00:50:18,21.23
00:53:37,21.25
00:56:57,21.23
01:00:16,21.24
01:03:35,21.20
01:06:55,21.19
01:10:14,21.19
01:13:34,21.19
01:16:53,21.18
01:20:13,21.14
01:23:32,21.13
01:26:52,21.10
01:30:11,21.11
01:33:31,21.09
01:36:50,21.11
01:40:10,21.13
01:43:29,21.13
01:46:49,21.09
01:50:08,21.09
01:53:28,21.06
01:56:47,21.06
02:00:07,21.07
02:03:26,21.06
02:06:45,21.10
02:10:05,21.13
02:13:24,21.19
02:16:43,21.23
02:20:03,21.25
02:23:22,21.29
02:26:42,21.31
02:30:01,21.32
02:33:21,21.34
02:36:40,21.34
02:39:59,21.34
02:43:19,21.31
02:46:38,21.31
02:49:58,21.31
02:53:17,21.31
02:56:37,21.27
02:59:56,21.26
03:03:15,21.25
03:06:35,21.25
03:09:54,21.25
03:13:14,21.25
03:16:33,21.26
03:19:53,21.25
03:23:12,21.26
03:26:32,21.29
03:29:51,21.29
03:33:11,21.25
03:36:30,21.25
03:39:49,21.25
03:43:09,21.25
03:46:28,21.21
03:49:48,21.20
03:53:07,21.20
03:56:27,21.19
03:59:46,21.16
04:03:05,21.14
04:06:25,21.13
04:09:44,21.14
04:13:04,21.13
04:16:23,21.13
04:19:43,21.13
04:23:02,21.13
04:26:22,21.13
04:29:41,21.13
04:33:01,21.13
04:36:20,21.14
04:39:39,21.19
04:42:59,21.24
04:46:18,21.29
04:49:38,21.31
04:52:57,21.35
04:56:17,21.35
04:59:36,21.38
05:02:55,21.36
05:06:15,21.35
05:09:34,21.35
05:12:54,21.31
05:16:13,21.32
05:19:33,21.31
05:22:52,21.31
05:26:12,21.26
05:29:31,21.25
05:32:51,21.25
05:36:10,21.25
05:39:29,21.25
05:42:49,21.25
05:46:09,21.25
05:49:28,21.25
05:52:47,21.23
05:56:07,21.25
05:59:26,21.25
06:02:46,21.25
06:06:05,21.25
06:09:25,21.25
06:12:44,21.26
06:16:03,21.25
06:19:23,21.25
06:22:42,21.25
06:26:02,21.24
06:29:21,21.20
06:32:41,21.19
06:36:00,21.14
06:39:20,21.13
06:42:39,21.11
06:45:58,21.06
06:49:18,21.06
06:52:37,21.09
06:55:56,21.13
06:59:16,21.14
07:02:35,21.19
07:05:55,21.25
07:09:14,21.27
07:12:34,21.31
07:15:53,21.31
07:19:13,21.35
07:22:32,21.38
07:25:52,21.38
07:29:11,21.38
07:32:30,21.38
07:35:50,21.38
07:39:09,21.38
07:42:29,21.38
07:45:48,21.36
07:49:07,21.36
07:52:27,21.36
07:55:46,21.31
07:59:06,21.31
08:02:25,21.31
08:05:45,21.26
08:09:04,21.25
08:12:23,21.25
08:15:43,21.25
08:19:02,21.25
08:22:22,21.24
08:25:41,21.19
08:29:01,21.19
08:32:20,21.19
08:35:39,21.19
08:38:59,21.24
08:42:18,21.25
08:45:38,21.25
08:48:57,21.25
08:52:17,21.25
08:55:36,21.25
08:58:56,21.25
09:02:15,21.25
09:05:34,21.27
09:08:54,21.31
09:12:13,21.36
09:15:32,21.39
09:18:52,21.45
09:22:11,21.48
09:25:31,21.49
09:28:50,21.50
09:32:10,21.50
09:35:29,21.50
09:38:48,21.50
09:42:08,21.50
09:45:27,21.50
09:48:47,21.48
09:52:06,21.46
09:55:26,21.48
09:58:45,21.49
10:02:04,21.50
10:05:24,21.45
10:08:43,21.46
10:12:03,21.44
10:15:22,21.44
10:18:42,21.44
10:22:01,21.44
10:25:21,21.44
10:28:40,21.43
10:31:59,21.44
10:35:19,21.43
10:38:38,21.44
10:41:58,21.40
10:45:17,21.38
10:48:37,21.38
10:51:56,21.35
10:55:16,21.34
10:58:35,21.35
11:01:55,21.38
11:05:14,21.34
11:08:34,21.36
11:11:53,21.38
11:15:13,21.38
11:18:32,21.38
11:21:52,21.38
11:25:11,21.38
11:28:31,21.32
11:31:50,21.31
11:35:09,21.31
11:38:29,21.31
11:41:48,21.31
11:45:08,21.31
11:48:27,21.31
11:51:47,21.31
11:55:06,21.31
11:58:26,21.30
12:01:45,21.29
12:05:05,21.31
12:08:24,21.31
12:11:44,21.29
12:15:03,21.27
12:18:22,21.24
12:21:42,21.19
12:25:01,21.19
12:28:21,21.19
12:31:40,21.20
12:35:00,21.24
12:38:19,21.21
12:41:39,21.25
12:44:58,21.25
12:48:18,21.25
12:51:37,21.25
12:54:57,21.25
12:58:16,21.25
13:01:35,21.25
13:04:55,21.25
13:08:14,21.25
13:11:34,21.25
13:14:53,21.25
13:18:13,21.26
13:21:32,21.25
13:24:52,21.25
13:28:11,21.23
13:31:31,21.21
13:34:50,21.21
13:38:09,21.19
13:41:29,21.16
13:44:48,21.18
13:48:08,21.16
13:51:27,21.16
13:54:47,21.16
13:58:06,21.15
14:01:26,21.16
14:04:45,21.19
14:08:05,21.19
14:11:24,21.20
14:14:44,21.19
14:18:03,21.19
14:21:23,21.16
14:24:42,21.13
14:28:01,21.14
14:31:21,21.18
14:34:41,21.18
14:38:00,21.19
14:41:20,21.19
14:44:40,21.16
14:47:59,21.13
14:51:18,21.13
14:54:38,21.13
14:57:57,21.13
15:01:17,21.13
15:04:36,21.13
15:07:56,21.15
15:11:15,21.18
15:14:35,21.13
15:17:54,21.16
15:21:14,21.18
15:24:33,21.16
15:27:52,21.13
15:31:12,21.13
15:34:32,21.13
15:37:51,21.13
15:41:11,21.11
15:44:30,21.13
15:47:50,21.09
15:51:09,21.06
15:54:29,21.06
15:57:48,21.06
16:01:07,21.06
16:04:27,21.07
16:07:46,21.06
16:11:06,21.02
16:14:25,21.00
16:17:45,21.04
16:21:04,21.06
16:24:24,21.04
16:27:43,21.06
16:31:03,21.04
16:34:22,21.06
16:37:41,21.06
16:41:01,21.05
16:44:20,21.04
16:47:40,21.02
16:50:59,21.04
16:54:19,21.00
16:57:38,21.00
17:00:58,20.98
17:04:17,20.94
17:07:36,20.94
17:10:56,20.95
17:14:15,20.94
17:17:35,20.96
17:20:55,20.95
17:24:14,20.94
17:27:34,20.94
17:30:53,20.96
17:34:12,20.99
17:37:32,20.99
17:40:51,20.99
17:44:11,20.98
17:47:30,21.00
17:50:50,21.00
17:54:09,21.00
17:57:29,21.00
18:00:48,21.00
18:04:07,21.00
18:07:27,20.98
18:10:47,20.95
18:14:06,20.94
18:17:25,20.94
18:20:45,20.94
18:24:04,20.94
18:27:24,20.94
18:30:44,20.94
18:34:03,20.94
18:37:23,20.94
18:40:42,20.94
18:44:02,20.94
18:47:21,20.94
18:50:40,20.94
18:54:00,20.95
18:57:19,21.00
19:00:39,21.00
19:03:58,21.02
19:07:18,21.05
19:10:37,21.01
19:13:57,21.01
19:17:16,21.00
19:20:36,21.01
19:23:55,21.00
19:27:15,21.00
19:30:34,21.00
19:33:54,21.00
19:37:13,21.00
19:40:33,21.00
19:43:52,21.00
19:47:12,21.00
19:50:31,21.00
19:53:51,20.99
19:57:10,21.00
20:00:30,21.05
20:03:49,21.00
20:07:09,21.01
20:10:28,21.00
20:13:48,21.00
20:17:07,21.02
20:20:27,21.04
20:23:46,21.00
20:27:05,21.00
20:30:25,20.95
20:33:44,20.94
20:37:04,20.94
20:40:23,20.94
20:43:43,20.94
20:47:02,20.94
20:50:22,20.90
20:53:41,20.88
20:57:01,20.88
21:00:20,20.88
21:03:40,20.85
21:06:59,20.82
21:10:19,20.82
21:13:38,20.82
21:16:58,20.82
21:20:17,20.82
21:23:37,20.82
21:26:56,20.84
21:30:16,20.88
21:33:35,20.84
21:36:55,20.82
21:40:14,20.82
21:43:34,20.81
21:46:53,20.81
21:50:13,20.81
21:53:32,20.81
21:56:52,20.81
22:00:11,20.80
22:03:30,20.77
22:06:50,20.76
22:10:10,20.75
22:13:29,20.77
22:16:48,20.80
22:20:08,20.81
22:23:27,20.80
22:26:47,20.80
22:30:06,20.76
22:33:26,20.81
22:36:45,20.79
22:40:05,20.80
22:43:24,20.81
22:46:43,20.85
22:50:03,20.89
22:53:22,20.93
22:56:42,20.98
23:00:01,21.01
23:03:21,21.05
23:06:40,21.06
23:10:00,21.06
23:13:19,21.06
23:16:39,21.06
23:19:58,21.06
23:23:18,21.06
23:26:37,21.05
23:29:56,21.01
23:33:16,21.00
23:36:35,21.00
23:39:55,21.00
23:43:14,21.00
23:46:34,20.99
23:49:53,21.00
23:53:13,20.99
23:56:32,20.98
23:59:52,20.94