00:00:26,15.16
00:03:46,15.15
00:07:05,15.15
00:10:25,15.15
00:13:44,15.07
00:17:03,15.09
00:20:23,15.04
00:23:42,15.04
00:27:02,15.00
00:30:21,15.00
00:33:41,15.01
00:37:00,15.01
00:40:20,15.00
00:43:39,15.05
00:46:58,15.07
00:50:18,15.06
00:53:37,15.10
00:56:57,15.09
01:00:16,15.11
01:03:35,15.09
01:06:55,15.11
01:10:14,15.14
01:13:34,15.11
01:16:53,15.13
01:20:13,15.14
01:23:32,15.14
01:26:52,15.13
01:30:11,15.13
01:33:31,15.11
01:36:50,15.07
01:40:10,15.14
01:43:29,15.11
01:46:49,15.13
01:50:08,15.13
01:53:28,15.13
01:56:47,15.07
02:00:07,15.07
02:03:26,15.07
02:06:45,15.11
02:10:05,15.10
02:13:24,15.11
02:16:43,15.10
02:20:03,15.13
02:23:22,15.14
02:26:42,15.15
02:30:01,15.15
02:33:21,15.06
02:36:40,15.11
02:40:00,15.13
02:43:19,15.19
02:46:38,15.19
02:49:58,15.22
02:53:17,15.26
02:56:37,15.26
02:59:56,15.31
03:03:15,15.38
03:06:35,15.36
03:09:54,15.39
03:13:14,15.41
03:16:33,15.44
03:19:53,15.45
03:23:12,15.45
03:26:32,15.44
03:29:51,15.45
03:33:11,15.50
03:36:30,15.51
03:39:50,15.50
03:43:09,15.50
03:46:28,15.50
03:49:48,15.53
03:53:07,15.51
03:56:27,15.50
03:59:46,15.51
04:03:06,15.53
04:06:25,15.53
04:09:45,15.50
04:13:04,15.51
04:16:23,15.50
04:19:43,15.50
04:23:03,15.53
04:26:22,15.55
04:29:41,15.55
04:33:01,15.53
04:36:20,15.53
04:39:40,15.53
04:42:59,15.56
04:46:18,15.59
04:49:38,15.63
04:52:57,15.66
04:56:17,15.69
04:59:36,15.70
05:02:55,15.74
05:06:15,15.78
05:09:34,15.81
05:12:54,15.81
05:16:13,15.81
05:19:33,15.84
05:22:52,15.88
05:26:12,15.88
05:29:31,15.90
05:32:51,15.94
05:36:10,16.00
05:39:30,16.05
05:42:49,16.07
05:46:09,16.11
05:49:28,16.18
05:52:47,16.19
05:56:07,16.19
05:59:26,16.24
06:02:46,16.39
06:06:05,16.46
06:09:25,16.36
06:12:44,16.24
06:16:04,16.21
06:19:23,16.27
06:22:42,16.19
06:26:02,15.94
06:29:21,15.64
06:32:41,15.11
06:36:00,14.66
06:39:20,14.46
06:42:39,14.34
06:45:58,14.40
06:49:18,14.38
06:52:37,14.39
06:55:57,14.47
06:59:16,14.66
07:02:35,14.66
07:05:55,14.61
07:09:14,14.75
07:12:34,14.85
07:15:53,14.94
07:19:13,15.01
07:22:32,15.15
07:25:52,15.26
07:29:11,15.32
07:32:30,15.32
07:35:50,15.53
07:39:09,15.78
07:42:29,16.19
07:45:48,17.05
07:49:07,18.59
07:52:27,19.36
07:55:46,20.76
07:59:06,20.79
08:02:25,21.60
08:05:45,22.01
08:09:04,22.70
08:12:23,21.07
08:15:43,21.35
08:19:02,20.86
08:22:22,22.31
08:25:41,23.24
08:29:01,23.01
08:32:20,23.98
08:35:39,23.51
08:38:59,21.71
08:42:18,21.71
08:45:38,23.55
08:48:57,24.02
08:52:17,24.00
08:55:36,24.36
08:58:56,24.79
09:02:15,24.10
09:05:34,23.96
09:08:54,24.75
09:12:13,25.95
09:15:32,25.93
09:18:52,23.31
09:22:11,22.60
09:25:31,25.26
09:28:50,24.77
09:32:10,24.59
09:35:29,23.59
09:38:49,20.13
09:42:08,19.15
09:45:27,19.46
09:48:47,18.68
09:52:06,18.05
09:55:26,17.75
09:58:45,17.71
10:02:05,17.56
10:05:24,17.46
10:08:43,17.45
10:12:03,17.61
10:15:22,17.36
10:18:42,17.63
10:22:01,17.64
10:25:21,18.29
10:28:40,18.20
10:31:59,21.71
10:35:19,20.69
10:38:38,19.76
10:41:58,19.55
10:45:18,19.56
10:48:37,19.09
10:51:57,18.73
10:55:16,19.35
10:58:36,19.60
11:01:55,21.01
11:05:14,19.68
11:08:34,19.70
11:11:53,19.68
11:15:13,19.46
11:18:32,19.76
11:21:52,22.01
11:25:11,20.56
11:28:31,19.11
11:31:50,18.74
11:35:10,18.90
11:38:29,19.23
11:41:49,20.05
11:45:08,20.93
11:48:28,22.09
11:51:47,22.02
11:55:06,21.91
11:58:26,20.79
12:01:45,21.21
12:05:05,23.48
12:08:24,22.96
12:11:44,22.57
12:15:03,21.19
12:18:22,20.24
12:21:42,20.36
12:25:01,20.20
12:28:21,20.48
12:31:40,20.16
12:35:00,20.16
12:38:19,20.15
12:41:39,20.20
12:44:58,21.05
12:48:18,21.35
12:51:37,20.69
12:54:57,20.26
12:58:16,20.02
13:01:36,20.39
13:04:55,21.65
13:08:14,22.30
13:11:34,24.71
13:14:53,26.07
13:18:13,26.65
13:21:32,26.54
13:24:52,23.99
13:28:11,22.81
13:31:31,23.71
13:34:50,22.89
13:38:10,21.05
13:41:29,20.57
13:44:49,20.16
13:48:08,19.96
13:51:28,19.51
13:54:47,19.41
13:58:07,19.32
14:01:26,20.06
14:04:46,24.07
14:08:05,25.59
14:11:24,22.94
14:14:44,20.85
14:18:03,19.76
14:21:23,19.64
14:24:42,19.10
14:28:02,19.98
14:31:21,19.93
14:34:41,19.93
14:38:00,20.15
14:41:20,20.19
14:44:40,19.65
14:47:59,19.04
14:51:18,19.35
14:54:38,20.07
14:57:57,20.30
15:01:17,20.24
15:04:36,20.01
15:07:56,19.93
15:11:15,19.80
15:14:35,19.80
15:17:54,19.91
15:21:14,19.96
15:24:33,20.09
15:27:53,20.05
15:31:12,19.86
15:34:32,19.82
15:37:51,19.96
15:41:11,20.20
15:44:30,20.35
15:47:50,20.13
15:51:09,19.81
15:54:29,19.80
15:57:48,20.05
16:01:08,19.93
16:04:27,19.76
16:07:46,19.41
16:11:06,19.18
16:14:25,19.07
16:17:45,19.20
16:21:04,19.39
16:24:24,19.10
16:27:43,18.89
16:31:03,18.98
16:34:22,18.93
16:37:42,18.81
16:41:01,18.82
16:44:20,18.76
16:47:40,18.95
16:50:59,19.00
16:54:19,18.71
16:57:38,18.54
17:00:58,18.34
17:04:17,18.21
17:07:37,18.32
17:10:56,18.57
17:14:15,18.55
17:17:35,18.60
17:20:55,18.52
17:24:14,18.59
17:27:34,18.75
17:30:53,18.90
17:34:13,19.01
17:37:32,18.68
17:40:51,18.66
17:44:11,18.75
17:47:30,19.06
17:50:50,19.01
17:54:09,18.96
17:57:29,18.88
18:00:48,18.86
18:04:08,18.79
18:07:27,18.54
18:10:47,18.48
18:14:06,18.55
18:17:26,18.40
18:20:45,18.38
18:24:05,18.40
18:27:24,18.27
18:30:44,18.19
18:34:03,18.30
18:37:23,18.35
18:40:42,18.36
18:44:02,18.34
18:47:21,18.31
18:50:41,18.27
18:54:00,18.30
18:57:19,18.34
19:00:39,18.36
19:03:58,18.36
19:07:18,18.38
19:10:37,18.25
19:13:57,18.20
19:17:16,18.20
19:20:36,18.09
19:23:55,18.05
19:27:15,18.24
19:30:34,18.31
19:33:54,18.38
19:37:13,18.31
19:40:33,18.25
19:43:52,18.25
19:47:12,18.30
19:50:31,18.24
19:53:51,18.26
19:57:10,18.31
20:00:30,18.31
20:03:49,18.27
20:07:09,18.11
20:10:28,18.04
20:13:48,18.09
20:17:07,18.10
20:20:27,18.07
20:23:46,17.90
20:27:06,17.69
20:30:25,17.61
20:33:44,17.66
20:37:04,17.74
20:40:23,17.63
20:43:43,17.60
20:47:03,17.31
20:50:22,17.18
20:53:41,17.06
20:57:01,17.01
21:00:20,16.98
21:03:40,16.94
21:06:59,16.90
21:10:19,16.88
21:13:38,16.88
21:16:58,16.79
21:20:17,16.77
21:23:37,16.68
21:26:56,16.56
21:30:16,16.51
21:33:35,16.44
21:36:55,16.36
21:40:14,16.27
21:43:34,16.20
21:46:53,16.16
21:50:13,15.99
21:53:32,16.00
21:56:52,15.94
22:00:11,15.88
22:03:31,15.80
22:06:50,15.81
22:10:10,15.81
22:13:29,15.81
22:16:49,15.72
22:20:08,15.71
22:23:27,15.68
22:26:47,15.78
22:30:06,15.71
22:33:26,15.76
22:36:45,15.69
22:40:05,15.72
22:43:24,15.74
22:46:44,15.68
22:50:03,15.56
22:53:22,15.51
22:56:42,15.49
23:00:01,15.45
23:03:21,15.34
23:06:40,14.99
23:10:00,15.07
23:13:19,15.19
23:16:39,15.04
23:19:58,15.00
23:23:18,15.10
23:26:37,15.13
23:29:57,15.06
23:33:16,15.03
23:36:35,14.99
23:39:55,14.90
23:43:14,14.78
23:46:34,14.81
23:49:53,14.80
23:53:13,14.78
23:56:32,14.71
23:59:52,14.76