00:00:26,27.44
00:03:46,27.41
00:07:05,27.31
00:10:25,27.21
00:13:44,27.10
00:17:03,26.98
00:20:23,26.84
00:23:42,26.70
00:27:02,26.56
00:30:21,26.44
00:33:41,26.30
00:37:00,26.19
00:40:20,26.05
00:43:39,25.96
00:46:58,25.84
00:50:18,25.71
00:53:37,25.63
00:56:57,25.51
01:00:16,25.41
01:03:35,25.31
01:06:55,25.23
01:10:14,25.15
01:13:34,25.07
01:16:53,25.00
01:20:13,24.94
01:23:32,24.85
01:26:52,24.81
01:30:11,24.75
01:33:31,24.69
01:36:50,24.64
01:40:10,24.56
01:43:29,24.52
01:46:49,24.46
01:50:08,24.43
01:53:28,24.39
01:56:47,24.34
02:00:07,24.29
02:03:26,24.44
02:06:45,24.95
02:10:05,25.54
02:13:24,26.13
02:16:43,26.71
02:20:03,27.29
02:23:22,27.75
02:26:42,28.01
02:30:01,28.16
02:33:21,27.95
02:36:40,27.68
02:40:00,27.44
02:43:19,27.24
02:46:38,27.07
02:49:58,26.91
02:53:17,26.76
02:56:37,26.63
02:59:56,26.46
03:03:15,26.35
03:06:35,26.24
03:09:54,26.09
03:13:14,25.99
03:16:33,25.88
03:19:53,25.77
03:23:12,25.66
03:26:32,25.59
03:29:51,25.46
03:33:11,25.40
03:36:30,25.30
03:39:50,25.21
03:43:09,25.15
03:46:28,25.07
03:49:48,25.00
03:53:07,24.94
03:56:27,24.88
03:59:46,24.81
04:03:05,24.76
04:06:25,24.70
04:09:45,24.66
04:13:04,24.60
04:16:23,24.56
04:19:43,24.50
04:23:03,24.46
04:26:22,24.44
04:29:41,24.60
04:33:01,25.13
04:36:20,25.74
04:39:39,26.31
04:42:59,26.89
04:46:18,27.31
04:49:38,27.38
04:52:57,27.32
04:56:17,27.24
04:59:36,27.13
05:02:55,26.99
05:06:15,26.88
05:09:34,26.74
05:12:54,26.60
05:16:13,26.49
05:19:33,26.35
05:22:52,26.24
05:26:12,26.13
05:29:31,25.99
05:32:51,25.88
05:36:10,25.77
05:39:30,25.66
05:42:49,25.57
05:46:09,25.50
05:49:28,25.40
05:52:47,25.31
05:56:07,25.23
05:59:26,25.15
06:02:46,25.06
06:06:05,25.00
06:09:25,24.93
06:12:44,24.85
06:16:04,24.81
06:19:23,24.73
06:22:42,24.68
06:26:02,24.64
06:29:21,24.57
06:32:41,24.51
06:36:00,24.48
06:39:20,24.44
06:42:39,24.40
06:45:58,24.36
06:49:18,24.61
06:52:37,25.16
06:55:57,25.75
06:59:16,26.34
07:02:35,26.94
07:05:55,27.51
07:09:14,28.01
07:12:34,28.39
07:15:53,28.60
07:19:13,28.55
07:22:32,28.25
07:25:52,27.98
07:29:11,27.74
07:32:30,27.54
07:35:50,27.38
07:39:09,27.18
07:42:29,27.00
07:45:48,26.86
07:49:07,26.71
07:52:27,26.59
07:55:46,26.43
07:59:06,26.31
08:02:25,26.19
08:05:45,26.09
08:09:04,25.96
08:12:23,25.85
08:15:43,25.76
08:19:02,25.65
08:22:22,25.56
08:25:41,25.50
08:29:01,25.40
08:32:20,25.32
08:35:39,25.25
08:38:59,25.18
08:42:18,25.10
08:45:38,25.05
08:48:57,24.98
08:52:17,24.91
08:55:36,24.85
08:58:56,24.81
09:02:15,24.91
09:05:34,25.41
09:08:54,26.00
09:12:13,26.59
09:15:32,27.18
09:18:52,27.52
09:22:11,27.56
09:25:31,27.52
09:28:50,27.44
09:32:10,27.32
09:35:29,27.20
09:38:49,27.09
09:42:08,26.94
09:45:27,26.84
09:48:47,26.71
09:52:06,26.60
09:55:26,26.46
09:58:45,26.35
10:02:05,26.23
10:05:24,26.10
10:08:43,26.01
10:12:03,25.89
10:15:22,25.80
10:18:42,25.70
10:22:01,25.60
10:25:21,25.54
10:28:40,25.44
10:31:59,25.38
10:35:19,25.30
10:38:38,25.24
10:41:58,25.15
10:45:18,25.11
10:48:37,25.06
10:51:57,25.00
10:55:16,24.93
10:58:35,24.89
11:01:55,24.81
11:05:14,24.77
11:08:34,24.73
11:11:53,24.68
11:15:13,24.65
11:18:32,24.61
11:21:52,24.56
11:25:11,24.50
11:28:31,24.49
11:31:50,24.44
11:35:10,24.40
11:38:29,24.38
11:41:49,24.32
11:45:08,24.31
11:48:27,24.30
11:51:47,24.25
11:55:06,24.20
11:58:26,24.19
12:01:45,24.16
12:05:05,24.14
12:08:24,24.13
12:11:44,24.13
12:15:03,24.07
12:18:22,24.06
12:21:42,24.06
12:25:01,24.02
12:28:21,24.01
12:31:40,24.00
12:35:00,23.99
12:38:19,23.95
12:41:39,23.94
12:44:58,23.94
12:48:18,23.89
12:51:37,23.88
12:54:57,23.88
12:58:16,23.85
13:01:35,23.84
13:04:55,23.81
13:08:14,23.81
13:11:34,23.80
13:14:53,23.81
13:18:13,23.76
13:21:32,23.77
13:24:52,23.75
13:28:11,23.75
13:31:31,23.75
13:34:50,23.75
13:38:10,23.75
13:41:29,23.74
13:44:49,23.69
13:48:08,23.69
13:51:28,23.69
13:54:47,23.69
13:58:07,23.69
14:01:26,23.65
14:04:46,23.63
14:08:05,23.63
14:11:24,23.63
14:14:44,23.63
14:18:03,23.60
14:21:23,23.60
14:24:42,23.61
14:28:02,23.59
14:31:21,23.56
14:34:41,23.56
14:38:00,23.56
14:41:20,23.56
14:44:40,23.56
14:47:59,23.56
14:51:18,23.56
14:54:38,23.56
14:57:57,23.56
15:01:17,23.55
15:04:36,23.56
15:07:56,23.55
15:11:15,23.55
15:14:35,23.50
15:17:54,23.50
15:21:14,23.50
15:24:33,23.50
15:27:52,23.50
15:31:12,23.50
15:34:32,23.50
15:37:51,23.50
15:41:11,23.50
15:44:30,23.50
15:47:50,23.50
15:51:09,23.49
15:54:29,23.50
15:57:48,23.50
16:01:07,23.50
16:04:27,23.50
16:07:46,23.50
16:11:06,23.50
16:14:25,23.50
16:17:45,23.50
16:21:04,23.50
16:24:24,23.50
16:27:43,23.50
16:31:03,23.49
16:34:22,23.48
16:37:42,23.45
16:41:01,23.44
16:44:20,23.44
16:47:40,23.44
16:50:59,23.43
16:54:19,23.44
16:57:38,23.43
17:00:58,23.43
17:04:17,23.43
17:07:37,23.43
17:10:56,23.43
17:14:15,23.41
17:17:35,23.40
17:20:55,23.39
17:24:14,23.39
17:27:34,23.39
17:30:53,23.38
17:34:13,23.39
17:37:32,23.38
17:40:51,23.38
17:44:11,23.38
17:47:30,23.38
17:50:50,23.36
17:54:09,23.35
17:57:29,23.32
18:00:48,23.31
18:04:08,23.31
18:07:27,23.31
18:10:47,23.31
18:14:06,23.31
18:17:26,23.31
18:20:45,23.31
18:24:05,23.31
18:27:24,23.31
18:30:44,23.31
18:34:03,23.31
18:37:23,23.31
18:40:42,23.31
18:44:02,23.31
18:47:21,23.32
18:50:41,23.60
18:54:00,23.75
18:57:19,23.75
19:00:39,23.76
19:03:58,23.76
19:07:18,23.77
19:10:37,23.75
19:13:57,23.75
19:17:16,23.73
19:20:36,23.73
19:23:55,23.69
19:27:15,23.69
19:30:34,23.69
19:33:54,23.69
19:37:13,23.66
19:40:33,23.65
19:43:52,23.63
19:47:12,23.64
19:50:31,23.63
19:53:51,23.63
19:57:10,23.61
20:00:30,23.60
20:03:49,23.56
20:07:09,23.56
20:10:28,23.56
20:13:48,23.56
20:17:07,23.54
20:20:27,23.52
20:23:46,23.50
20:27:06,23.49
20:30:25,23.49
20:33:44,23.49
20:37:04,23.44
20:40:23,23.44
20:43:43,23.44
20:47:02,23.44
20:50:22,23.41
20:53:41,23.40
20:57:01,23.39
21:00:20,23.38
21:03:40,23.38
21:06:59,23.38
21:10:19,23.38
21:13:38,23.38
21:16:58,23.36
21:20:17,23.38
21:23:37,23.35
21:26:56,23.34
21:30:16,23.31
21:33:35,23.31
21:36:55,23.31
21:40:14,23.31
21:43:34,23.31
21:46:53,23.26
21:50:13,23.26
21:53:32,23.25
21:56:52,23.25
22:00:11,23.25
22:03:31,23.25
22:06:50,23.25
22:10:10,23.24
22:13:29,23.21
22:16:48,23.24
22:20:08,23.23
22:23:27,23.23
22:26:47,23.19
22:30:06,23.19
22:33:26,23.20
22:36:45,23.23
22:40:05,23.63
22:43:24,24.25
22:46:44,24.94
22:50:03,25.56
22:53:22,26.21
22:56:42,26.81
23:00:01,27.21
23:03:21,27.45
23:06:40,27.49
23:10:00,27.21
23:13:19,26.98
23:16:39,26.76
23:19:58,26.57
23:23:18,26.43
23:26:37,26.26
23:29:57,26.14
23:33:16,26.01
23:36:35,25.88
23:39:55,25.77
23:43:14,25.66
23:46:34,25.56
23:49:53,25.45
23:53:13,25.36
23:56:32,25.27
23:59:52,25.19