00:00:26,28.07
00:03:46,28.39
00:07:05,28.44
00:10:25,28.38
00:13:44,28.24
00:17:03,28.05
00:20:23,27.84
00:23:42,27.65
00:27:02,27.43
00:30:21,27.21
00:33:41,27.04
00:37:00,26.84
00:40:20,26.65
00:43:39,26.49
00:46:58,26.32
00:50:18,26.16
00:53:37,26.00
00:56:57,25.86
01:00:16,25.74
01:03:35,25.59
01:06:55,25.48
01:10:14,25.35
01:13:34,25.24
01:16:53,25.15
01:20:13,25.05
01:23:32,24.96
01:26:52,24.86
01:30:11,24.77
01:33:31,24.70
01:36:50,24.61
01:40:10,24.54
01:43:29,24.46
01:46:49,24.40
01:50:08,24.32
01:53:28,24.27
01:56:47,24.20
02:00:07,24.15
02:03:26,24.23
02:06:45,24.55
02:10:05,25.13
02:13:24,25.85
02:16:43,26.70
02:20:03,27.49
02:23:22,28.00
02:26:42,28.21
02:30:01,28.16
02:33:21,28.18
02:36:40,28.26
02:40:00,28.23
02:43:19,28.11
02:46:38,27.95
02:49:58,27.76
02:53:17,27.57
02:56:37,27.38
02:59:56,27.19
03:03:15,26.99
03:06:35,26.81
03:09:54,26.64
03:13:14,26.48
03:16:33,26.30
03:19:53,26.18
03:23:12,26.01
03:26:32,25.89
03:29:51,25.74
03:33:11,25.63
03:36:30,25.50
03:39:50,25.39
03:43:09,25.29
03:46:28,25.16
03:49:48,25.07
03:53:07,24.98
03:56:27,24.89
03:59:46,24.80
04:03:06,24.73
04:06:25,24.65
04:09:45,24.59
04:13:04,24.51
04:16:24,24.44
04:19:43,24.38
04:23:03,24.31
04:26:22,24.25
04:29:41,24.34
04:33:01,24.73
04:36:20,25.26
04:39:40,26.02
04:42:59,26.88
04:46:18,27.61
04:49:38,28.06
04:52:57,28.29
04:56:17,28.29
04:59:36,28.20
05:02:55,28.04
05:06:15,27.86
05:09:34,27.66
05:12:54,27.45
05:16:13,27.25
05:19:33,27.06
05:22:52,26.86
05:26:12,26.70
05:29:31,26.52
05:32:51,26.36
05:36:10,26.20
05:39:30,26.05
05:42:49,25.93
05:46:09,25.79
05:49:28,25.65
05:52:47,25.54
05:56:07,25.41
05:59:26,25.31
06:02:46,25.21
06:06:05,25.10
06:09:25,25.01
06:12:44,24.90
06:16:04,24.84
06:19:23,24.74
06:22:42,24.65
06:26:02,24.59
06:29:21,24.51
06:32:41,24.45
06:36:00,24.38
06:39:20,24.31
06:42:39,24.25
06:45:58,24.20
06:49:18,24.32
06:52:37,24.74
06:55:57,25.34
06:59:16,26.11
07:02:35,26.98
07:05:55,27.81
07:09:14,28.50
07:12:34,28.86
07:15:53,28.94
07:19:13,28.88
07:22:32,28.93
07:25:52,28.90
07:29:11,28.76
07:32:30,28.59
07:35:50,28.38
07:39:09,28.15
07:42:29,27.93
07:45:48,27.71
07:49:07,27.50
07:52:27,27.29
07:55:46,27.10
07:59:06,26.93
08:02:25,26.74
08:05:45,26.57
08:09:04,26.43
08:12:23,26.26
08:15:43,26.13
08:19:02,25.99
08:22:22,25.86
08:25:41,25.74
08:29:01,25.64
08:32:20,25.52
08:35:39,25.43
08:38:59,25.32
08:42:18,25.23
08:45:38,25.14
08:48:57,25.05
08:52:17,24.98
08:55:36,24.89
08:58:56,24.82
09:02:15,24.85
09:05:34,25.19
09:08:54,25.71
09:12:13,26.44
09:15:33,27.27
09:18:52,27.96
09:22:11,28.38
09:25:31,28.56
09:28:50,28.56
09:32:10,28.45
09:35:29,28.30
09:38:49,28.13
09:42:08,27.95
09:45:27,27.74
09:48:47,27.54
09:52:06,27.36
09:55:26,27.19
09:58:45,27.00
10:02:05,26.82
10:05:24,26.68
10:08:43,26.51
10:12:03,26.36
10:15:22,26.21
10:18:42,26.09
10:22:01,25.96
10:25:21,25.84
10:28:40,25.73
10:31:59,25.63
10:35:19,25.52
10:38:38,25.44
10:41:58,25.34
10:45:18,25.24
10:48:37,25.18
10:51:57,25.10
10:55:16,25.01
10:58:36,24.94
11:01:55,24.86
11:05:15,24.80
11:08:34,24.74
11:11:53,24.68
11:15:13,24.63
11:18:32,24.56
11:21:52,24.50
11:25:11,24.45
11:28:31,24.40
11:31:50,24.35
11:35:10,24.30
11:38:29,24.25
11:41:49,24.21
11:45:08,24.18
11:48:28,24.13
11:51:47,24.09
11:55:06,24.06
11:58:26,24.02
12:01:45,24.00
12:05:05,23.96
12:08:24,23.94
12:11:44,23.91
12:15:03,23.88
12:18:23,23.85
12:21:42,23.81
12:25:01,23.81
12:28:21,23.79
12:31:40,23.75
12:35:00,23.75
12:38:19,23.70
12:41:39,23.69
12:44:58,23.68
12:48:18,23.63
12:51:37,23.63
12:54:57,23.61
12:58:16,23.57
13:01:36,23.56
13:04:55,23.56
13:08:14,23.52
13:11:34,23.50
13:14:53,23.50
13:18:13,23.50
13:21:32,23.50
13:24:52,23.46
13:28:11,23.44
13:31:31,23.44
13:34:50,23.44
13:38:10,23.44
13:41:29,23.43
13:44:49,23.40
13:48:08,23.38
13:51:28,23.38
13:54:47,23.38
13:58:07,23.38
14:01:26,23.34
14:04:46,23.31
14:08:05,23.31
14:11:24,23.31
14:14:44,23.31
14:18:03,23.30
14:21:23,23.25
14:24:42,23.25
14:28:02,23.25
14:31:21,23.25
14:34:41,23.25
14:38:00,23.25
14:41:20,23.25
14:44:40,23.25
14:47:59,23.25
14:51:18,23.23
14:54:38,23.20
14:57:57,23.19
15:01:17,23.19
15:04:36,23.19
15:07:56,23.19
15:11:15,23.19
15:14:35,23.19
15:17:54,23.19
15:21:14,23.16
15:24:33,23.14
15:27:53,23.13
15:31:12,23.13
15:34:32,23.13
15:37:51,23.13
15:41:11,23.13
15:44:30,23.13
15:47:50,23.13
15:51:09,23.13
15:54:29,23.13
15:57:48,23.13
16:01:08,23.13
16:04:27,23.13
16:07:46,23.13
16:11:06,23.13
16:14:25,23.13
16:17:45,23.13
16:21:04,23.13
16:24:24,23.13
16:27:43,23.13
16:31:03,23.09
16:34:22,23.09
16:37:42,23.06
16:41:01,23.06
16:44:21,23.06
16:47:40,23.06
16:51:00,23.06
16:54:19,23.06
16:57:38,23.05
17:00:58,23.05
17:04:17,23.02
17:07:37,23.01
17:10:56,23.00
17:14:16,23.00
17:17:35,23.00
17:20:55,23.00
17:24:14,23.00
17:27:34,23.00
17:30:53,23.00
17:34:13,23.00
17:37:32,23.00
17:40:51,23.00
17:44:11,23.00
17:47:30,22.99
17:50:50,22.98
17:54:09,22.95
17:57:29,22.94
18:00:48,22.94
18:04:08,22.94
18:07:27,22.94
18:10:47,22.94
18:14:06,22.94
18:17:26,22.94
18:20:45,22.94
18:24:05,22.94
18:27:24,22.94
18:30:44,22.94
18:34:03,22.94
18:37:23,22.94
18:40:42,22.91
18:44:02,22.88
18:47:21,22.88
18:50:41,23.00
18:54:00,23.15
18:57:19,23.34
19:00:39,23.45
19:03:58,23.50
19:07:18,23.51
19:10:37,23.52
19:13:57,23.50
19:17:16,23.50
19:20:36,23.50
19:23:55,23.45
19:27:15,23.44
19:30:34,23.44
19:33:54,23.41
19:37:13,23.39
19:40:33,23.38
19:43:52,23.38
19:47:12,23.32
19:50:31,23.31
19:53:51,23.31
19:57:10,23.30
20:00:30,23.26
20:03:49,23.25
20:07:09,23.25
20:10:28,23.25
20:13:48,23.23
20:17:07,23.19
20:20:27,23.19
20:23:46,23.19
20:27:06,23.18
20:30:25,23.13
20:33:44,23.13
20:37:04,23.13
20:40:24,23.09
20:43:43,23.06
20:47:03,23.06
20:50:22,23.06
20:53:41,23.05
20:57:01,23.02
21:00:20,23.01
21:03:40,23.00
21:06:59,23.00
21:10:19,23.00
21:13:38,23.00
21:16:58,22.99
21:20:17,22.95
21:23:37,22.94
21:26:56,22.94
21:30:16,22.94
21:33:35,22.94
21:36:55,22.94
21:40:14,22.88
21:43:34,22.88
21:46:53,22.88
21:50:13,22.88
21:53:32,22.86
21:56:52,22.82
22:00:11,22.81
22:03:31,22.81
22:06:50,22.81
22:10:10,22.81
22:13:29,22.81
22:16:49,22.81
22:20:08,22.81
22:23:27,22.77
22:26:47,22.76
22:30:06,22.75
22:33:26,22.75
22:36:45,22.76
22:40:05,23.04
22:43:24,23.56
22:46:44,24.27
22:50:03,25.15
22:53:22,26.09
22:56:42,26.81
23:00:01,27.19
23:03:21,27.32
23:06:40,27.31
23:10:00,27.46
23:13:19,27.50
23:16:39,27.46
23:19:58,27.35
23:23:18,27.20
23:26:37,27.05
23:29:57,26.88
23:33:16,26.70
23:36:35,26.52
23:39:55,26.36
23:43:14,26.20
23:46:34,26.05
23:49:53,25.89
23:53:13,25.75
23:56:32,25.61
23:59:52,25.49