00:01:05,15.93
00:04:24,15.91
00:07:44,15.99
00:11:03,16.05
00:14:23,16.15
00:17:42,16.18
00:21:02,16.16
00:24:21,16.14
00:27:41,16.00
00:31:00,15.69
00:34:20,15.41
00:37:39,15.50
00:40:59,15.47
00:44:18,15.69
00:47:38,15.89
00:50:57,15.86
00:54:17,15.63
00:57:36,15.68
01:00:56,15.88
01:04:15,15.81
01:07:35,15.60
01:10:54,15.41
01:14:14,15.25
01:17:33,15.10
01:20:53,15.43
01:24:12,15.71
01:27:32,15.71
01:30:51,15.55
01:34:11,15.60
01:37:30,15.60
01:40:49,15.46
01:44:09,15.41
01:47:28,15.22
01:50:48,15.38
01:54:07,15.44
01:57:27,15.32
02:00:46,15.11
02:04:06,15.05
02:07:25,15.01
02:10:45,14.91
02:14:04,14.91
02:17:24,14.94
02:20:43,14.95
02:24:03,15.13
02:27:22,15.26
02:30:42,15.32
02:34:01,15.41
02:37:21,15.39
02:40:40,15.20
02:44:00,15.29
02:47:19,15.26
02:50:39,15.32
02:53:58,15.46
02:57:18,15.53
03:00:38,15.50
03:03:57,15.22
03:07:17,15.34
03:10:36,15.54
03:13:56,15.51
03:17:15,15.41
03:20:35,15.16
03:23:54,15.20
03:27:14,15.21
03:30:33,15.20
03:33:53,15.10
03:37:12,15.09
03:40:32,15.16
03:43:51,15.22
03:47:10,15.19
03:50:30,15.03
03:53:49,15.15
03:57:09,15.34
04:00:28,15.40
04:03:48,15.49
04:07:07,15.65
04:10:27,15.59
04:13:47,15.57
04:17:06,15.56
04:20:26,15.53
04:23:45,15.41
04:27:05,15.39
04:30:24,15.31
04:33:44,15.30
04:37:03,15.35
04:40:23,15.30
04:43:43,15.25
04:47:02,15.21
04:50:22,15.28
04:53:41,15.24
04:57:00,15.28
05:00:20,15.36
05:03:39,15.43
05:06:59,15.35
05:10:18,15.22
05:13:38,15.18
05:16:58,15.18
05:20:17,15.26
05:23:36,15.26
05:26:56,15.35
05:30:15,15.32
05:33:35,15.13
05:36:54,15.00
05:40:14,15.09
05:43:33,15.06
05:46:53,15.26
05:50:12,15.14
05:53:32,15.04
05:56:51,15.21
06:00:11,15.13
06:03:30,15.30
06:06:50,15.43
06:10:09,15.74
06:13:29,15.76
06:16:48,15.80
06:20:08,15.84
06:23:27,15.85
06:26:47,15.99
06:30:07,16.19
06:33:26,16.36
06:36:46,16.44
06:40:05,16.60
06:43:25,16.74
06:46:44,16.91
06:50:03,17.02
06:53:23,17.10
06:56:42,17.13
07:00:02,17.18
07:03:21,17.21
07:06:41,17.36
07:10:00,17.52
07:13:20,17.90
07:16:39,18.02
07:19:58,18.15
07:23:18,17.90
07:26:37,17.63
07:29:57,17.75
07:33:16,17.95
07:36:36,17.93
07:39:55,18.07
07:43:15,18.34
07:46:34,18.82
07:49:54,19.13
07:53:13,19.10
07:56:32,19.10
07:59:52,19.18
08:03:11,19.02
08:06:31,18.80
08:09:50,19.06
08:13:10,19.10
08:16:29,19.15
08:19:49,19.14
08:23:08,18.82
08:26:28,18.60
08:29:47,18.52
08:33:07,18.45
08:36:26,18.57
08:39:46,18.93
08:43:05,19.30
08:46:25,19.41
08:49:44,19.31
08:53:04,19.10
08:56:23,18.85
08:59:43,18.69
09:03:02,18.63
09:06:21,18.73
09:09:41,18.88
09:13:00,18.93
09:16:20,18.76
09:19:39,18.65
09:22:59,18.57
09:26:18,18.59
09:29:38,18.68
09:32:57,18.75
09:36:17,19.13
09:39:36,19.61
09:42:56,19.68
09:46:15,19.48
09:49:35,19.16
09:52:54,19.10
09:56:14,19.27
09:59:33,19.44
10:02:53,19.55
10:06:12,19.36
10:09:32,19.25
10:12:51,19.21
10:16:11,19.07
10:19:30,18.95
10:22:49,19.13
10:26:09,19.44
10:29:28,19.41
10:32:48,19.18
10:36:07,19.38
10:39:27,19.57
10:42:46,19.73
10:46:06,19.68
10:49:25,19.40
10:52:45,19.34
10:56:05,19.32
10:59:24,19.39
11:02:43,19.44
11:06:03,19.49
11:09:22,19.45
11:12:42,19.63
11:16:01,19.76
11:19:20,19.80
11:22:40,19.91
11:25:59,19.93
11:29:19,20.04
11:32:38,19.99
11:35:58,20.06
11:39:17,20.01
11:42:37,19.79
11:45:56,19.85
11:49:16,19.75
11:52:35,19.85
11:55:55,20.02
11:59:14,20.43
12:02:34,20.70
12:05:53,20.35
12:09:12,20.32
12:12:32,20.38
12:15:51,20.43
12:19:11,20.56
12:22:30,21.02
12:25:49,20.94
12:29:09,21.26
12:32:28,21.29
12:35:48,20.96
12:39:07,20.85
12:42:27,20.93
12:45:46,20.93
12:49:06,20.95
12:52:25,21.05
12:55:45,21.06
12:59:05,21.00
13:02:24,20.89
13:05:43,21.11
13:09:03,21.20
13:12:22,21.11
13:15:42,21.04
13:19:01,21.10
13:22:21,21.07
13:25:40,21.16
13:29:00,21.09
13:32:19,20.91
13:35:39,21.10
13:38:59,21.31
13:42:18,21.25
13:45:38,21.36
13:48:57,21.56
13:52:17,21.44
13:55:36,21.69
13:58:56,21.79
14:02:15,21.74
14:05:34,21.99
14:08:54,21.70
14:12:13,21.74
14:15:33,21.82
14:18:52,21.73
14:22:12,21.88
14:25:31,22.00
14:28:51,21.94
14:32:10,22.07
14:35:30,22.20
14:38:49,22.16
14:42:09,22.31
14:45:28,22.38
14:48:47,22.06
14:52:07,21.71
14:55:26,21.96
14:58:46,21.99
15:02:05,21.93
15:05:25,21.98
15:08:44,21.73
15:12:03,21.55
15:15:23,21.57
15:18:42,21.71
15:22:02,21.86
15:25:21,21.94
15:28:41,22.13
15:32:00,22.14
15:35:20,22.05
15:38:39,21.82
15:41:59,21.75
15:45:18,21.85
15:48:38,21.79
15:51:57,21.86
15:55:16,21.98
15:58:36,22.00
16:01:55,21.77
16:05:15,21.88
16:08:34,21.84
16:11:53,21.91
16:15:13,21.96
16:18:32,22.15
16:21:52,22.46
16:25:11,22.51
16:28:31,22.44
16:31:50,22.38
16:35:10,22.10
16:38:29,22.05
16:41:49,22.07
16:45:08,22.24
16:48:28,22.13
16:51:47,22.10
16:55:07,22.11
16:58:26,22.04
17:01:46,22.01
17:05:05,21.95
17:08:24,21.80
17:11:44,21.82
17:15:03,21.63
17:18:23,21.68
17:21:43,21.88
17:25:02,21.74
17:28:22,21.61
17:31:41,21.71
17:35:01,21.76
17:38:20,21.77
17:41:39,21.98
17:44:59,22.04
17:48:18,21.99
17:51:38,21.90
17:54:57,21.85
17:58:17,22.01
18:01:36,22.00
18:04:56,21.89
18:08:15,21.71
18:11:35,21.59
18:14:54,21.40
18:18:14,21.25
18:21:33,21.14
18:24:53,20.99
18:28:12,20.98
18:31:32,20.94
18:34:51,21.04
18:38:11,21.24
18:41:30,21.54
18:44:49,21.56
18:48:09,21.51
18:51:28,21.50
18:54:48,21.35
18:58:07,21.45
19:01:27,21.56
19:04:46,21.64
19:08:06,21.64
19:11:25,21.59
19:14:45,21.63
19:18:04,21.61
19:21:24,21.60
19:24:43,21.57
19:28:03,21.54
19:31:22,21.51
19:34:42,21.50
19:38:01,21.45
19:41:21,21.44
19:44:40,21.48
19:47:59,21.40
19:51:19,21.38
19:54:38,21.32
19:57:58,21.29
20:01:17,21.15
20:04:37,21.09
20:07:56,21.05
20:11:16,21.09
20:14:36,21.05
20:17:55,21.10
20:21:15,21.05
20:24:34,20.99
20:27:53,21.16
20:31:13,21.64
20:34:32,21.41
20:37:52,21.01
20:41:11,20.84
20:44:31,20.71
20:47:50,20.82
20:51:10,20.49
20:54:29,20.19
20:57:49,20.09
21:01:08,20.00
21:04:28,19.91
21:07:47,19.85
21:11:07,19.64
21:14:26,19.52
21:17:46,19.29
21:21:05,19.20
21:24:24,18.93
21:27:44,18.73
21:31:03,18.70
21:34:23,18.86
21:37:42,18.82
21:41:02,18.69
21:44:21,18.48
21:47:41,18.34
21:51:00,18.25
21:54:20,18.23
21:57:39,18.18
22:00:59,17.99
22:04:18,17.81
22:07:38,17.66
22:10:57,17.57
22:14:17,17.63
22:17:36,17.66
22:20:56,17.74
22:24:15,17.86
22:27:35,17.88
22:30:54,17.80
22:34:14,17.76
22:37:33,17.73
22:40:53,17.69
22:44:12,17.65
22:47:31,17.50
22:50:51,17.45
22:54:10,17.38
22:57:30,17.20
23:00:49,17.15
23:04:09,17.05
23:07:28,17.00
23:10:48,16.90
23:14:07,16.90
23:17:27,16.82
23:20:46,16.82
23:24:06,16.89
23:27:25,16.71
23:30:45,16.69
23:34:04,16.63
23:37:24,16.65
23:40:43,16.63
23:44:03,16.55
23:47:22,16.50
23:50:42,16.40
23:54:01,16.35
23:57:21,16.31