00:00:57,24.63
00:04:16,24.60
00:07:36,24.60
00:10:55,24.56
00:14:15,24.54
00:17:34,24.55
00:20:54,24.51
00:24:13,24.50
00:27:32,24.50
00:30:52,24.46
00:34:12,24.44
00:37:31,24.44
00:40:51,24.44
00:44:10,24.44
00:47:30,24.44
00:50:49,24.41
00:54:08,24.41
00:57:28,24.39
01:00:47,24.38
01:04:07,24.38
01:07:26,24.36
01:10:46,24.38
01:14:05,24.38
01:17:25,24.36
01:20:44,24.32
01:24:03,24.32
01:27:23,24.31
01:30:42,24.31
01:34:02,24.31
01:37:21,24.30
01:40:41,24.25
01:44:01,24.25
01:47:20,24.24
01:50:40,24.24
01:53:59,24.24
01:57:18,24.20
02:00:38,24.20
02:03:57,24.19
02:07:17,24.19
02:10:36,24.19
02:13:55,24.19
02:17:15,24.19
02:20:34,24.16
02:23:54,24.16
02:27:13,24.15
02:30:33,24.13
02:33:52,24.13
02:37:12,24.13
02:40:31,24.13
02:43:51,24.13
02:47:10,24.09
02:50:30,24.09
02:53:49,24.06
02:57:09,24.06
03:00:28,24.06
03:03:48,24.06
03:07:07,24.01
03:10:26,24.00
03:13:46,24.04
03:17:05,24.44
03:20:25,25.09
03:23:44,25.76
03:27:04,26.41
03:30:23,27.06
03:33:43,27.68
03:37:02,28.14
03:40:22,28.41
03:43:41,28.52
03:47:00,28.31
03:50:20,28.02
03:53:39,27.77
03:56:59,27.57
04:00:18,27.40
04:03:38,27.24
04:06:57,27.09
04:10:16,26.94
04:13:36,26.81
04:16:55,26.69
04:20:15,26.56
04:23:34,26.45
04:26:53,26.32
04:30:13,26.23
04:33:33,26.11
04:36:52,26.02
04:40:11,25.94
04:43:31,25.85
04:46:50,25.75
04:50:10,25.68
04:53:29,25.60
04:56:49,25.52
05:00:08,25.45
05:03:28,25.39
05:06:47,25.32
05:10:07,25.24
05:13:26,25.20
05:16:46,25.13
05:20:05,25.14
05:23:25,25.54
05:26:44,26.13
05:30:04,26.74
05:33:23,27.31
05:36:42,27.90
05:40:02,28.44
05:43:21,28.79
05:46:41,28.80
05:50:00,28.70
05:53:19,28.55
05:56:39,28.39
05:59:58,28.24
06:03:18,28.05
06:06:37,27.89
06:09:57,27.74
06:13:16,27.57
06:16:36,27.43
06:19:55,27.27
06:23:15,27.11
06:26:34,26.99
06:29:54,26.85
06:33:13,26.70
06:36:32,26.59
06:39:52,26.46
06:43:11,26.35
06:46:31,26.23
06:49:50,26.15
06:53:10,26.04
06:56:29,25.95
06:59:49,25.84
07:03:08,25.74
07:06:28,25.65
07:09:47,25.60
07:13:07,25.79
07:16:26,26.30
07:19:45,26.86
07:23:05,27.43
07:26:24,28.00
07:29:44,28.54
07:33:03,28.99
07:36:22,29.26
07:39:42,29.35
07:43:01,29.06
07:46:21,28.76
07:49:40,28.50
07:52:59,28.27
07:56:19,28.09
07:59:38,27.90
08:02:58,27.74
08:06:17,27.56
08:09:37,27.41
08:12:56,27.26
08:16:15,27.13
08:19:35,27.00
08:22:54,26.88
08:26:14,26.75
08:29:33,26.64
08:32:53,26.54
08:36:12,26.41
08:39:32,26.32
08:42:51,26.24
08:46:10,26.15
08:49:30,26.07
08:52:49,26.01
08:56:08,25.91
08:59:28,25.86
09:02:47,25.79
09:06:07,25.75
09:09:26,25.69
09:12:46,25.61
09:16:05,25.57
09:19:24,25.50
09:22:44,25.46
09:26:03,25.43
09:29:23,25.38
09:32:42,25.32
09:36:02,25.29
09:39:21,25.25
09:42:41,25.20
09:46:00,25.18
09:49:20,25.13
09:52:39,25.10
09:55:59,25.11
09:59:18,25.52
10:02:37,26.13
10:05:57,26.76
10:09:16,27.36
10:12:36,27.70
10:15:55,27.74
10:19:14,27.68
10:22:34,27.63
10:25:53,27.54
10:29:13,27.43
10:32:32,27.34
10:35:51,27.23
10:39:11,27.14
10:42:30,27.04
10:45:50,26.91
10:49:09,26.82
10:52:29,26.74
10:55:48,26.65
10:59:08,26.55
11:02:27,26.49
11:05:46,26.41
11:09:06,26.34
11:12:25,26.25
11:15:45,26.16
11:19:04,26.09
11:22:24,26.01
11:25:43,25.96
11:29:03,25.90
11:32:22,25.85
11:35:41,25.79
11:39:01,25.76
11:42:20,25.70
11:45:40,25.68
11:48:59,25.63
11:52:19,25.59
11:55:38,25.56
11:58:58,25.51
12:02:17,25.49
12:05:37,25.45
12:08:57,25.44
12:12:16,25.39
12:15:35,25.38
12:18:55,25.32
12:22:14,25.31
12:25:34,25.29
12:28:53,25.26
12:32:13,25.25
12:35:32,25.23
12:38:52,25.19
12:42:11,25.18
12:45:31,25.13
12:48:50,25.13
12:52:10,25.11
12:55:29,25.06
12:58:49,25.06
13:02:08,25.06
13:05:28,25.05
13:08:47,25.02
13:12:07,25.00
13:15:26,25.00
13:18:45,25.00
13:22:05,25.00
13:25:25,24.96
13:28:44,24.95
13:32:04,24.94
13:35:23,24.94
13:38:43,24.94
13:42:02,24.94
13:45:22,24.91
13:48:41,24.89
13:52:01,24.89
13:55:20,24.88
13:58:40,24.88
14:01:59,24.88
14:05:19,24.86
14:08:38,24.85
14:11:58,24.81
14:15:17,24.81
14:18:36,24.81
14:21:56,24.81
14:25:15,24.81
14:28:35,24.81
14:31:54,24.81
14:35:14,24.81
14:38:33,24.81
14:41:53,24.81
14:45:12,24.80
14:48:32,24.79
14:51:51,24.76
14:55:11,24.77
14:58:30,24.75
15:01:49,24.75
15:05:09,24.75
15:08:28,24.75
15:11:48,24.73
15:15:07,24.75
15:18:27,24.69
15:21:46,24.69
15:25:06,24.69
15:28:25,24.66
15:31:45,24.64
15:35:04,24.63
15:38:24,24.63
15:41:43,24.63
15:45:03,24.63
15:48:22,24.60
15:51:42,24.61
15:55:01,24.61
15:58:21,24.61
16:01:40,24.59
16:05:00,24.59
16:08:19,24.59
16:11:39,24.57
16:14:58,24.57
16:18:17,24.57
16:21:37,24.57
16:24:56,24.57
16:28:16,24.56
16:31:35,24.56
16:34:55,24.56
16:38:15,24.56
16:41:34,24.56
16:44:53,24.56
16:48:13,24.56
16:51:32,24.56
16:54:52,24.56
16:58:11,24.56
17:01:31,24.54
17:04:50,24.52
17:08:10,24.52
17:11:29,24.54
17:14:48,24.51
17:18:08,24.51
17:21:27,24.52
17:24:47,24.51
17:28:06,24.51
17:31:26,24.55
17:34:46,24.52
17:38:05,24.52
17:41:25,24.50
17:44:44,24.51
17:48:04,24.50
17:51:23,24.50
17:54:43,24.50
17:58:02,24.50
18:01:22,24.50
18:04:41,24.51
18:08:01,24.50
18:11:20,24.50
18:14:40,24.50
18:17:59,24.50
18:21:19,24.50
18:24:38,24.48
18:27:58,24.49
18:31:17,24.48
18:34:37,24.45
18:37:56,24.45
18:41:16,24.45
18:44:35,24.44
18:47:54,24.45
18:51:14,24.45
18:54:33,24.44
18:57:53,24.46
19:01:12,24.44
19:04:32,24.45
19:07:51,24.45
19:11:11,24.46
19:14:30,24.45
19:17:50,24.45
19:21:09,24.49
19:24:29,24.60
19:27:48,24.85
19:31:08,24.94
19:34:27,24.94
19:37:46,24.94
19:41:06,24.94
19:44:25,24.95
19:47:45,24.94
19:51:04,24.94
19:54:24,24.94
19:57:43,24.94
20:01:02,24.89
20:04:22,24.88
20:07:41,24.88
20:11:01,24.88
20:14:20,24.84
20:17:40,24.82
20:20:59,24.81
20:24:19,24.81
20:27:38,24.81
20:30:58,24.79
20:34:17,24.76
20:37:37,24.75
20:40:56,24.75
20:44:16,24.75
20:47:35,24.73
20:50:55,24.71
20:54:14,24.69
20:57:34,24.69
21:00:53,24.68
21:04:12,24.66
21:07:32,24.65
21:10:52,24.63
21:14:11,24.61
21:17:30,24.63
21:20:50,24.57
21:24:09,24.59
21:27:29,24.57
21:30:49,24.56
21:34:08,24.56
21:37:27,24.56
21:40:47,24.56
21:44:06,24.56
21:47:26,24.56
21:50:45,24.52
21:54:05,24.51
21:57:24,24.50
22:00:44,24.51
22:04:03,24.50
22:07:23,24.50
22:10:42,24.49
22:14:02,24.44
22:17:21,24.44
22:20:41,24.44
22:24:00,24.44
22:27:20,24.40
22:30:39,24.38
22:33:58,24.38
22:37:18,24.38
22:40:37,24.34
22:43:57,24.35
22:47:16,24.32
22:50:36,24.32
22:53:55,24.31
22:57:15,24.31
23:00:34,24.31
23:03:54,24.31
23:07:13,24.31
23:10:33,24.31
23:13:52,24.29
23:17:12,24.29
23:20:31,24.26
23:23:51,24.25
23:27:10,24.25
23:30:30,24.25
23:33:49,24.25
23:37:09,24.24
23:40:28,24.19
23:43:47,24.19
23:47:07,24.19
23:50:26,24.14
23:53:46,24.25
23:57:05,24.75