00:02:14,22.00 00:05:33,22.00 00:08:53,22.00 00:12:12,22.00 00:15:32,21.99 00:18:51,21.99 00:22:11,21.99 00:25:30,22.00 00:28:50,22.00 00:32:10,22.01 00:35:29,22.00 00:38:48,22.00 00:42:08,22.00 00:45:27,22.00 00:48:47,22.00 00:52:06,22.00 00:55:26,22.00 00:58:45,21.95 01:01:59,21.94 01:05:18,21.94 01:08:37,21.94 01:11:57,21.94 01:15:17,21.94 01:18:36,21.93 01:21:56,21.91 01:25:15,21.89 01:28:35,21.89 01:31:54,21.88 01:35:14,21.88 01:38:33,21.88 01:41:52,21.88 01:45:12,21.90 01:48:32,21.96 01:51:51,22.00 01:55:10,22.05 01:58:30,22.09 02:01:49,22.13 02:05:09,22.13 02:08:28,22.19 02:11:48,22.19 02:15:07,22.18 02:18:27,22.19 02:21:46,22.18 02:25:06,22.14 02:28:25,22.14 02:31:44,22.13 02:35:04,22.19 02:38:24,22.19 02:41:43,22.14 02:45:02,22.15 02:48:22,22.13 02:51:41,22.13 02:55:01,22.07 02:58:20,22.06 03:01:40,22.06 03:04:59,22.05 03:08:19,22.06 03:11:38,22.06 03:14:58,22.05 03:18:17,22.02 03:21:37,22.04 03:24:56,22.04 03:28:15,22.05 03:31:35,22.04 03:34:54,22.01 03:38:14,22.00 03:41:33,22.00 03:44:53,22.00 03:48:12,22.00 03:51:31,22.00 03:54:51,22.00 03:58:10,21.99 04:01:30,22.00 04:04:49,22.00 04:08:09,21.98 04:11:28,21.96 04:14:48,21.94 04:18:07,21.98 04:21:27,22.00 04:24:46,22.04 04:28:05,22.09 04:31:25,22.13 04:34:44,22.13 04:38:04,22.14 04:41:23,22.16 04:44:43,22.18 04:48:02,22.19 04:51:22,22.19 04:54:41,22.18 04:58:01,22.19 05:01:20,22.19 05:04:40,22.16 05:07:59,22.18 05:11:18,22.19 05:14:38,22.16 05:17:57,22.19 05:21:17,22.19 05:24:36,22.18 05:27:56,22.14 05:31:15,22.16 05:34:34,22.14 05:37:54,22.13 05:41:13,22.10 05:44:33,22.06 05:47:52,22.06 05:51:12,22.05 05:54:31,22.05 05:57:51,22.04 06:01:10,22.04 06:04:30,22.02 06:07:49,22.06 06:11:09,22.06 06:14:28,22.06 06:17:48,22.06 06:21:07,22.05 06:24:27,22.05 06:27:46,22.06 06:31:06,22.05 06:34:25,22.06 06:37:44,22.06 06:41:04,22.01 06:44:23,22.06 06:47:43,22.04 06:51:03,22.00 06:54:22,22.00 06:57:42,22.00 07:01:01,22.00 07:04:21,22.00 07:07:40,21.98 07:11:00,21.94 07:14:19,21.94 07:17:39,21.94 07:20:58,21.96 07:24:18,22.00 07:27:37,22.04 07:30:56,22.06 07:34:16,22.11 07:37:35,22.14 07:40:55,22.16 07:44:14,22.19 07:47:34,22.19 07:50:53,22.20 07:54:12,22.21 07:57:32,22.25 08:00:51,22.25 08:04:11,22.30 08:07:30,22.30 08:10:49,22.30 08:14:09,22.30 08:17:28,22.30 08:20:48,22.26 08:24:07,22.25 08:27:27,22.25 08:30:46,22.24 08:34:05,22.25 08:37:25,22.24 08:40:44,22.23 08:44:04,22.24 08:47:23,22.25 08:50:43,22.25 08:54:02,22.25 08:57:22,22.25 09:00:41,22.24 09:04:01,22.25 09:07:20,22.25 09:10:40,22.25 09:13:59,22.25 09:17:18,22.25 09:20:38,22.27 09:23:57,22.30 09:27:17,22.31 09:30:36,22.30 09:33:56,22.30 09:37:15,22.31 09:40:35,22.31 09:43:54,22.31 09:47:14,22.32 09:50:33,22.36 09:53:53,22.36 09:57:12,22.36 10:00:31,22.38 10:03:51,22.38 10:07:10,22.34 10:10:30,22.31 10:13:49,22.31 10:17:09,22.31 10:20:28,22.31 10:23:48,22.36 10:27:07,22.35 10:30:27,22.38 10:33:46,22.36 10:37:06,22.36 10:40:25,22.38 10:43:44,22.41 10:47:04,22.44 10:50:23,22.44 10:53:43,22.44 10:57:02,22.44 11:00:22,22.44 11:03:41,22.39 11:07:01,22.38 11:10:20,22.38 11:13:40,22.31 11:16:59,22.39 11:20:18,22.50 11:23:38,22.43 11:26:57,22.38 11:30:17,22.29 11:33:36,22.21 11:36:56,22.19 11:40:15,22.19 11:43:35,22.19 11:46:54,22.19 11:50:14,22.25 11:53:33,22.25 11:56:53,22.26 12:00:12,22.29 12:03:32,22.25 12:06:51,22.23 12:10:11,22.20 12:13:30,22.25 12:16:50,22.25 12:20:09,22.24 12:23:28,22.21 12:26:48,22.19 12:30:07,22.23 12:33:27,22.24 12:36:46,22.25 12:40:06,22.21 12:43:25,22.19 12:46:45,22.19 12:50:04,22.19 12:53:24,22.21 12:56:43,22.26 13:00:03,22.26 13:03:22,22.29 13:06:42,22.31 13:10:01,22.31 13:13:20,22.31 13:16:40,22.31 13:20:00,22.32 13:23:19,22.31 13:26:38,22.31 13:29:58,22.31 13:33:17,22.31 13:36:37,22.31 13:39:56,22.31 13:43:16,22.31 13:46:35,22.30 13:49:55,22.27 13:53:14,22.26 13:56:34,22.27 13:59:53,22.25 14:03:13,22.25 14:06:32,22.26 14:09:51,22.29 14:13:11,22.31 14:16:30,22.31 14:19:50,22.31 14:23:09,22.31 14:26:29,22.31 14:29:49,22.31 14:33:08,22.31 14:36:28,22.27 14:39:47,22.27 14:43:06,22.27 14:46:26,22.26 14:49:45,22.29 14:53:05,22.30 14:56:24,22.26 14:59:44,22.29 15:03:03,22.25 15:06:23,22.26 15:09:42,22.26 15:13:02,22.29 15:16:21,22.29 15:19:41,22.30 15:23:00,22.29 15:26:20,22.31 15:29:39,22.30 15:32:59,22.31 15:36:18,22.27 15:39:38,22.23 15:42:57,22.19 15:46:16,22.19 15:49:36,22.19 15:52:55,22.25 15:56:15,22.25 15:59:34,22.24 16:02:54,22.25 16:06:13,22.25 16:09:33,22.25 16:12:52,22.24 16:16:12,22.25 16:19:31,22.25 16:22:51,22.25 16:26:10,22.25 16:29:30,22.25 16:32:49,22.25 16:36:09,22.25 16:39:28,22.25 16:42:48,22.25 16:46:07,22.25 16:49:27,22.25 16:52:46,22.25 16:56:06,22.25 16:59:25,22.25 17:02:45,22.25 17:06:04,22.24 17:09:23,22.25 17:12:43,22.23 17:16:02,22.25 17:19:22,22.25 17:22:41,22.24 17:26:01,22.23 17:29:21,22.23 17:32:40,22.23 17:36:00,22.20 17:39:19,22.21 17:42:38,22.20 17:45:58,22.24 17:49:17,22.24 17:52:37,22.21 17:55:56,22.23 17:59:16,22.23 18:02:35,22.24 18:05:55,22.20 18:09:14,22.19 18:12:34,22.23 18:15:53,22.20 18:19:13,22.21 18:22:32,22.19 18:25:52,22.19 18:29:11,22.19 18:32:31,22.19 18:35:50,22.19 18:39:10,22.20 18:42:29,22.19 18:45:49,22.23 18:49:08,22.23 18:52:28,22.25 18:55:47,22.25 18:59:07,22.25 19:02:26,22.25 19:05:46,22.25 19:09:05,22.25 19:12:25,22.25 19:15:44,22.25 19:19:04,22.25 19:22:23,22.24 19:25:43,22.25 19:29:02,22.25 19:32:22,22.25 19:35:41,22.25 19:39:00,22.25 19:42:20,22.26 19:45:39,22.30 19:48:59,22.31 19:52:18,22.30 19:55:38,22.30 19:58:57,22.29 20:02:17,22.30 20:05:36,22.27 20:08:56,22.26 20:12:15,22.25 20:15:35,22.25 20:18:54,22.25 20:22:14,22.21 20:25:33,22.21 20:28:53,22.25 20:32:12,22.25 20:35:32,22.25 20:38:51,22.25 20:42:10,22.24 20:45:30,22.19 20:48:49,22.19 20:52:09,22.19 20:55:28,22.19 20:58:48,22.20 21:02:07,22.25 21:05:27,22.25 21:08:46,22.25 21:12:06,22.23 21:15:25,22.23 21:18:45,22.21 21:22:04,22.19 21:25:24,22.19 21:28:43,22.19 21:32:03,22.16 21:35:22,22.18 21:38:42,22.18 21:42:01,22.19 21:45:21,22.19 21:48:40,22.19 21:52:00,22.18 21:55:19,22.19 21:58:39,22.18 22:01:58,22.19 22:05:18,22.19 22:08:37,22.19 22:11:57,22.18 22:15:16,22.14 22:18:35,22.15 22:21:55,22.18 22:25:14,22.14 22:28:34,22.16 22:31:53,22.14 22:35:13,22.18 22:38:32,22.19 22:41:52,22.19 22:45:11,22.19 22:48:31,22.19 22:51:50,22.19 22:55:10,22.19 22:58:29,22.19 23:01:49,22.19 23:05:08,22.19 23:08:28,22.19 23:11:47,22.19 23:15:07,22.19 23:18:26,22.19 23:21:46,22.20 23:25:05,22.19 23:28:25,22.19 23:31:44,22.19 23:35:03,22.19 23:38:23,22.18 23:41:42,22.15 23:45:02,22.13 23:48:21,22.13 23:51:41,22.13 23:55:00,22.13 23:58:20,22.13