00:02:14,9.53 00:05:33,9.71 00:08:53,9.90 00:12:13,10.10 00:15:32,10.34 00:18:52,10.55 00:22:11,10.78 00:25:31,10.99 00:28:50,11.21 00:32:10,11.41 00:35:29,11.60 00:38:49,11.80 00:42:08,11.99 00:45:27,12.18 00:48:47,12.36 00:52:07,12.51 00:55:26,12.68 00:58:46,12.82 01:01:59,12.99 01:05:18,13.14 01:08:38,13.26 01:11:57,13.40 01:15:17,13.54 01:18:36,13.66 01:21:56,13.78 01:25:15,13.90 01:28:35,14.00 01:31:54,14.13 01:35:14,13.75 01:38:33,7.56 01:41:53,6.15 01:45:12,5.94 01:48:32,5.90 01:51:51,5.08 01:55:10,4.47 01:58:30,4.28 02:01:50,4.21 02:05:09,4.36 02:08:28,4.64 02:11:48,4.94 02:15:07,5.16 02:18:27,5.38 02:21:46,5.56 02:25:06,5.74 02:28:25,5.92 02:31:45,6.11 02:35:04,6.29 02:38:24,6.47 02:41:43,6.67 02:45:03,6.88 02:48:22,7.08 02:51:41,7.28 02:55:01,7.46 02:58:20,7.66 03:01:40,7.88 03:04:59,8.06 03:08:19,8.26 03:11:38,8.44 03:14:58,8.63 03:18:17,8.80 03:21:37,8.99 03:24:56,9.18 03:28:15,9.36 03:31:35,9.54 03:34:54,9.74 03:38:14,9.94 03:41:33,10.14 03:44:53,10.34 03:48:12,10.54 03:51:31,10.75 03:54:51,10.94 03:58:10,11.14 04:01:30,11.32 04:04:49,11.51 04:08:09,11.69 04:11:29,11.86 04:14:48,7.94 04:18:07,5.94 04:21:27,5.75 04:24:46,5.67 04:28:06,5.05 04:31:25,4.59 04:34:45,4.81 04:38:04,5.04 04:41:23,5.20 04:44:43,5.36 04:48:02,5.51 04:51:22,5.67 04:54:41,5.86 04:58:01,6.03 05:01:20,6.20 05:04:40,6.38 05:07:59,6.56 05:11:19,6.75 05:14:38,6.95 05:17:57,7.13 05:21:17,7.34 05:24:36,7.53 05:27:56,7.72 05:31:15,7.91 05:34:35,8.10 05:37:54,8.30 05:41:14,8.47 05:44:33,8.66 05:47:52,8.85 05:51:12,9.04 05:54:31,9.24 05:57:51,9.45 06:01:10,9.66 06:04:30,9.90 06:07:49,10.10 06:11:09,10.34 06:14:28,10.55 06:17:48,10.78 06:21:07,10.97 06:24:27,11.19 06:27:46,11.40 06:31:06,11.59 06:34:25,11.78 06:37:45,11.95 06:41:04,12.14 06:44:23,12.30 06:47:43,12.47 06:51:03,12.63 06:54:22,12.78 06:57:42,12.93 07:01:02,13.07 07:04:21,13.20 07:07:40,13.35 07:11:00,13.47 07:14:19,13.60 07:17:39,11.03 07:20:58,6.35 07:24:18,5.90 07:27:37,5.71 07:30:57,5.50 07:34:16,4.58 07:37:35,4.22 07:40:55,4.22 07:44:14,4.50 07:47:34,4.79 07:50:53,5.03 07:54:13,5.24 07:57:32,5.44 08:00:51,5.61 08:04:11,5.79 08:07:30,5.95 08:10:50,6.15 08:14:09,6.34 08:17:28,6.54 08:20:48,6.72 08:24:07,6.92 08:27:27,7.13 08:30:46,7.33 08:34:06,7.53 08:37:25,7.74 08:40:44,7.92 08:44:04,8.13 08:47:23,8.31 08:50:43,8.51 08:54:02,8.68 08:57:22,8.88 09:00:41,9.06 09:04:01,9.25 09:07:20,9.46 09:10:40,9.66 09:13:59,9.89 09:17:19,10.10 09:20:38,10.31 09:23:58,10.53 09:27:17,10.75 09:30:37,10.95 09:33:56,11.16 09:37:15,11.35 09:40:35,11.54 09:43:54,11.72 09:47:14,11.93 09:50:33,12.09 09:53:53,12.26 09:57:12,12.44 10:00:32,12.59 10:03:51,12.75 10:07:11,12.90 10:10:30,13.05 10:13:50,13.20 10:17:09,13.34 10:20:28,13.46 10:23:48,13.60 10:27:07,13.74 10:30:27,13.85 10:33:46,13.97 10:37:06,14.10 10:40:25,14.20 10:43:45,14.31 10:47:04,14.41 10:50:24,14.53 10:53:43,14.63 10:57:03,14.72 11:00:22,14.82 11:03:42,14.91 11:07:01,15.01 11:10:20,15.09 11:13:40,15.18 11:16:59,15.28 11:20:19,15.35 11:23:38,15.43 11:26:57,15.51 11:30:17,15.59 11:33:36,15.65 11:36:56,15.72 11:40:15,15.80 11:43:35,15.86 11:46:54,15.93 11:50:14,15.99 11:53:33,16.06 11:56:53,16.13 12:00:12,16.19 12:03:32,16.25 12:06:51,16.31 12:10:11,16.36 12:13:30,16.41 12:16:50,16.48 12:20:09,16.52 12:23:29,16.57 12:26:48,16.63 12:30:08,16.69 12:33:27,16.74 12:36:47,16.79 12:40:06,16.82 12:43:25,16.88 12:46:45,16.94 12:50:04,16.96 12:53:24,17.01 12:56:43,17.06 13:00:03,17.11 13:03:22,17.13 13:06:42,17.19 13:10:01,17.21 13:13:21,17.25 13:16:40,17.30 13:20:00,17.32 13:23:19,17.38 13:26:39,17.40 13:29:58,17.44 13:33:18,17.49 13:36:37,17.50 13:39:57,17.55 13:43:16,17.56 13:46:35,17.63 13:49:55,17.63 13:53:14,17.69 13:56:34,17.69 13:59:53,17.74 14:03:13,17.75 14:06:32,17.80 14:09:52,17.81 14:13:11,17.85 14:16:31,17.88 14:19:50,17.90 14:23:10,17.94 14:26:29,17.96 14:29:49,18.00 14:33:08,18.00 14:36:28,18.04 14:39:47,18.06 14:43:07,18.06 14:46:26,18.13 14:49:45,18.13 14:53:05,18.18 14:56:24,18.19 14:59:44,18.19 15:03:03,18.25 15:06:23,18.25 15:09:42,18.25 15:13:02,18.31 15:16:21,18.31 15:19:41,18.31 15:23:00,18.38 15:26:20,18.38 15:29:39,18.38 15:32:59,18.41 15:36:18,18.44 15:39:38,18.44 15:42:57,18.48 15:46:17,18.50 15:49:36,18.50 15:52:55,18.51 15:56:15,18.56 15:59:34,18.56 16:02:54,18.57 16:06:13,18.60 16:09:33,18.63 16:12:52,18.63 16:16:12,18.63 16:19:31,18.68 16:22:51,18.69 16:26:10,18.69 16:29:30,18.69 16:32:49,18.75 16:36:09,18.75 16:39:28,18.75 16:42:48,18.76 16:46:07,18.79 16:49:27,18.81 16:52:46,18.81 16:56:06,18.81 16:59:25,18.85 17:02:45,18.88 17:06:04,18.88 17:09:24,18.88 17:12:43,18.89 17:16:03,18.94 17:19:22,18.94 17:22:42,18.94 17:26:01,18.94 17:29:21,18.95 17:32:40,18.99 17:36:00,19.00 17:39:19,19.00 17:42:39,19.00 17:45:58,19.00 17:49:18,19.05 17:52:37,19.06 17:55:56,19.06 17:59:16,19.06 18:02:35,19.06 18:05:55,19.07 18:09:14,19.13 18:12:34,19.13 18:15:53,19.13 18:19:13,19.13 18:22:33,19.13 18:25:52,19.15 18:29:11,19.19 18:32:31,19.19 18:35:50,19.19 18:39:10,19.19 18:42:29,19.19 18:45:49,19.20 18:49:08,19.25 18:52:28,19.25 18:55:47,19.25 18:59:07,19.25 19:02:26,19.25 19:05:46,19.25 19:09:05,19.29 19:12:25,19.31 19:15:44,19.31 19:19:04,19.31 19:22:23,17.61 19:25:43,7.91 19:29:02,6.30 19:32:22,6.03 19:35:41,6.10 19:39:01,6.36 19:42:20,6.56 19:45:39,6.70 19:48:59,6.83 19:52:18,6.96 19:55:38,7.11 19:58:57,7.26 20:02:17,7.39 20:05:37,7.55 20:08:56,7.72 20:12:15,7.89 20:15:35,8.07 20:18:54,8.25 20:22:14,8.44 20:25:33,8.61 20:28:53,8.81 20:32:12,9.00 20:35:32,9.18 20:38:51,9.36 20:42:11,9.54 20:45:30,9.70 20:48:50,9.90 20:52:09,10.09 20:55:29,10.30 20:58:48,10.53 21:02:08,10.72 21:05:27,10.96 21:08:47,11.16 21:12:06,11.38 21:15:26,11.59 21:18:45,11.78 21:22:04,11.99 21:25:24,12.18 21:28:43,12.35 21:32:03,12.53 21:35:22,12.69 21:38:42,12.86 21:42:01,13.01 21:45:21,13.16 21:48:40,13.31 21:52:00,13.45 21:55:19,13.59 21:58:39,13.72 22:01:58,13.85 22:05:18,13.97 22:08:37,14.10 22:11:57,14.21 22:15:16,14.32 22:18:36,14.44 22:21:55,14.54 22:25:14,9.11 22:28:34,6.29 22:31:53,6.03 22:35:13,6.03 22:38:32,6.28 22:41:52,6.45 22:45:11,6.58 22:48:31,6.69 22:51:50,6.83 22:55:10,6.96 22:58:29,7.11 23:01:49,7.24 23:05:08,7.39 23:08:28,7.55 23:11:48,7.71 23:15:07,7.89 23:18:26,8.07 23:21:46,8.26 23:25:05,8.44 23:28:25,8.61 23:31:44,8.81 23:35:04,9.00 23:38:23,9.18 23:41:43,9.35 23:45:02,9.51 23:48:21,9.71 23:51:41,9.93 23:55:01,10.16 23:58:20,10.39