00:02:14,15.64
00:05:33,15.64
00:08:53,15.60
00:12:12,15.41
00:15:32,15.46
00:18:52,15.36
00:22:11,15.16
00:25:31,15.10
00:28:50,15.26
00:32:10,15.25
00:35:29,15.20
00:38:49,15.07
00:42:08,15.26
00:45:27,15.20
00:48:47,15.10
00:52:06,15.18
00:55:26,15.03
00:58:45,14.80
01:01:59,14.94
01:05:18,14.99
01:08:38,14.90
01:11:57,14.95
01:15:17,14.93
01:18:36,14.95
01:21:56,14.80
01:25:15,14.66
01:28:35,14.69
01:31:54,14.66
01:35:14,14.74
01:38:33,14.76
01:41:52,14.79
01:45:12,14.61
01:48:32,14.49
01:51:51,14.44
01:55:10,14.36
01:58:30,14.32
02:01:50,14.28
02:05:09,14.30
02:08:28,14.32
02:11:48,14.35
02:15:07,14.47
02:18:27,14.47
02:21:46,14.36
02:25:06,14.26
02:28:25,14.35
02:31:45,14.21
02:35:04,14.07
02:38:24,14.15
02:41:43,14.19
02:45:03,14.01
02:48:22,14.11
02:51:41,14.20
02:55:01,14.28
02:58:20,14.31
03:01:40,14.34
03:04:59,14.44
03:08:19,14.54
03:11:38,14.69
03:14:58,14.72
03:18:17,14.57
03:21:37,14.44
03:24:56,14.54
03:28:15,14.79
03:31:35,14.82
03:34:54,14.79
03:38:14,14.81
03:41:33,14.85
03:44:53,15.03
03:48:12,15.13
03:51:31,15.19
03:54:51,15.18
03:58:10,15.21
04:01:30,15.21
04:04:49,15.25
04:08:09,15.29
04:11:28,15.25
04:14:48,15.25
04:18:07,15.22
04:21:27,15.25
04:24:46,15.22
04:28:06,15.22
04:31:25,15.26
04:34:45,15.29
04:38:04,15.39
04:41:23,15.40
04:44:43,15.40
04:48:02,15.39
04:51:22,15.41
04:54:41,15.47
04:58:01,15.51
05:01:20,15.54
05:04:40,15.56
05:07:59,15.61
05:11:19,15.57
05:14:38,15.64
05:17:57,15.66
05:21:17,15.64
05:24:36,15.70
05:27:56,15.74
05:31:15,15.64
05:34:35,15.61
05:37:54,15.60
05:41:13,15.57
05:44:33,15.60
05:47:52,15.57
05:51:12,15.55
05:54:31,15.55
05:57:51,15.55
06:01:10,15.68
06:04:30,15.75
06:07:49,15.76
06:11:09,15.89
06:14:28,15.88
06:17:48,15.91
06:21:07,15.88
06:24:27,15.91
06:27:46,15.99
06:31:06,16.01
06:34:25,16.06
06:37:45,16.10
06:41:04,16.19
06:44:23,16.26
06:47:43,16.25
06:51:03,16.26
06:54:22,16.41
06:57:42,16.44
07:01:01,16.48
07:04:21,16.54
07:07:40,16.57
07:11:00,16.52
07:14:19,16.57
07:17:39,16.64
07:20:58,16.73
07:24:18,16.84
07:27:37,17.01
07:30:56,17.11
07:34:16,17.06
07:37:35,17.02
07:40:55,16.99
07:44:14,16.98
07:47:34,16.98
07:50:53,17.00
07:54:12,17.15
07:57:32,17.35
08:00:51,17.51
08:04:11,17.73
08:07:30,17.71
08:10:49,17.73
08:14:09,17.74
08:17:28,17.75
08:20:48,17.74
08:24:07,17.60
08:27:27,17.63
08:30:46,17.73
08:34:05,17.80
08:37:25,17.89
08:40:44,18.07
08:44:04,18.34
08:47:23,18.56
08:50:43,18.65
08:54:02,18.81
08:57:22,18.80
09:00:41,18.88
09:04:01,18.88
09:07:20,18.86
09:10:40,18.95
09:13:59,19.00
09:17:19,18.99
09:20:38,19.25
09:23:57,19.02
09:27:17,18.77
09:30:36,18.94
09:33:56,19.25
09:37:15,19.51
09:40:35,19.68
09:43:54,19.81
09:47:14,19.69
09:50:33,19.80
09:53:53,20.00
09:57:12,20.15
10:00:32,20.13
10:03:51,20.05
10:07:11,19.82
10:10:30,19.74
10:13:50,19.70
10:17:09,19.70
10:20:28,19.81
10:23:48,20.02
10:27:07,20.16
10:30:27,20.23
10:33:46,20.04
10:37:06,20.01
10:40:25,20.31
10:43:45,20.52
10:47:04,20.75
10:50:24,20.61
10:53:43,20.51
10:57:03,20.82
11:00:22,21.10
11:03:41,21.00
11:07:01,20.82
11:10:20,20.94
11:13:40,20.39
11:16:59,20.45
11:20:19,20.61
11:23:38,20.54
11:26:57,20.30
11:30:17,20.52
11:33:36,20.35
11:36:56,20.50
11:40:15,20.93
11:43:35,21.20
11:46:54,21.57
11:50:14,21.46
11:53:33,21.26
11:56:53,21.63
12:00:12,21.39
12:03:32,20.82
12:06:51,20.43
12:10:11,20.51
12:13:30,21.02
12:16:50,21.52
12:20:09,21.66
12:23:28,21.96
12:26:48,22.10
12:30:07,22.43
12:33:27,22.21
12:36:46,21.84
12:40:06,21.31
12:43:25,20.93
12:46:45,20.93
12:50:04,21.18
12:53:24,21.68
12:56:43,21.73
13:00:03,22.26
13:03:22,22.49
13:06:42,22.68
13:10:01,22.54
13:13:21,22.51
13:16:40,22.31
13:20:00,22.30
13:23:19,22.13
13:26:39,22.29
13:29:58,22.38
13:33:18,22.41
13:36:37,22.41
13:39:56,22.52
13:43:16,22.66
13:46:35,22.65
13:49:55,22.65
13:53:14,22.71
13:56:34,23.06
13:59:53,22.60
14:03:13,22.43
14:06:32,22.73
14:09:52,23.00
14:13:11,23.23
14:16:31,23.18
14:19:50,23.02
14:23:10,23.26
14:26:29,23.45
14:29:49,23.21
14:33:08,22.91
14:36:28,22.85
14:39:47,22.43
14:43:07,22.23
14:46:26,22.05
14:49:45,22.14
14:53:05,22.56
14:56:24,22.65
14:59:44,22.93
15:03:03,23.14
15:06:23,23.24
15:09:42,23.19
15:13:02,23.15
15:16:21,23.38
15:19:41,23.20
15:23:00,23.40
15:26:20,23.44
15:29:39,23.15
15:32:59,23.49
15:36:18,23.09
15:39:38,22.69
15:42:57,22.46
15:46:16,22.35
15:49:36,22.79
15:52:55,22.98
15:56:15,23.20
15:59:34,23.18
16:02:54,23.21
16:06:13,23.13
16:09:33,22.95
16:12:52,22.93
16:16:12,23.01
16:19:31,23.23
16:22:51,23.41
16:26:10,23.30
16:29:30,23.27
16:32:49,23.31
16:36:09,23.46
16:39:28,23.36
16:42:48,23.24
16:46:07,23.10
16:49:27,23.14
16:52:46,23.35
16:56:06,23.49
16:59:25,23.51
17:02:45,23.52
17:06:04,23.54
17:09:24,23.55
17:12:43,23.54
17:16:02,23.55
17:19:22,23.56
17:22:41,23.50
17:26:01,23.20
17:29:21,22.85
17:32:40,22.79
17:36:00,22.66
17:39:19,22.73
17:42:39,22.74
17:45:58,22.90
17:49:18,23.01
17:52:37,23.10
17:55:56,23.19
17:59:16,23.24
18:02:35,23.16
18:05:55,23.18
18:09:14,23.26
18:12:34,23.24
18:15:53,23.27
18:19:13,23.21
18:22:32,22.96
18:25:52,22.81
18:29:11,22.65
18:32:31,22.52
18:35:50,22.45
18:39:10,22.27
18:42:29,22.16
18:45:49,22.35
18:49:08,22.66
18:52:28,22.90
18:55:47,23.05
18:59:07,23.21
19:02:26,23.16
19:05:46,22.98
19:09:05,22.98
19:12:25,22.84
19:15:44,22.75
19:19:04,22.61
19:22:23,22.66
19:25:43,22.90
19:29:02,23.09
19:32:22,23.16
19:35:41,23.25
19:39:01,23.30
19:42:20,23.29
19:45:39,23.29
19:48:59,23.21
19:52:18,23.10
19:55:38,23.09
19:58:57,22.94
20:02:17,22.77
20:05:36,22.54
20:08:56,22.39
20:12:15,22.13
20:15:35,21.93
20:18:54,21.69
20:22:14,21.40
20:25:33,21.27
20:28:53,21.10
20:32:12,21.04
20:35:32,20.96
20:38:51,20.80
20:42:10,20.63
20:45:30,20.44
20:48:49,20.36
20:52:09,20.35
20:55:28,20.26
20:58:48,20.20
21:02:07,20.00
21:05:27,19.89
21:08:47,19.76
21:12:06,19.68
21:15:25,19.54
21:18:45,19.41
21:22:04,19.38
21:25:24,19.32
21:28:43,19.27
21:32:03,19.19
21:35:22,19.19
21:38:42,19.07
21:42:01,18.90
21:45:21,18.84
21:48:40,18.85
21:52:00,18.68
21:55:19,18.63
21:58:39,18.52
22:01:58,18.46
22:05:18,18.39
22:08:37,18.34
22:11:57,18.32
22:15:16,18.10
22:18:36,18.11
22:21:55,18.05
22:25:14,18.06
22:28:34,18.01
22:31:53,17.89
22:35:13,17.80
22:38:32,17.76
22:41:52,17.63
22:45:11,17.59
22:48:31,17.52
22:51:50,17.56
22:55:10,17.50
22:58:29,17.41
23:01:49,17.18
23:05:08,17.07
23:08:28,16.88
23:11:47,16.94
23:15:07,16.99
23:18:26,17.13
23:21:46,17.18
23:25:05,17.02
23:28:25,16.96
23:31:44,16.96
23:35:04,16.85
23:38:23,16.90
23:41:42,16.94
23:45:02,16.77
23:48:21,16.43
23:51:41,16.49
23:55:01,16.59
23:58:20,16.52