00:02:14,15.21
00:05:33,15.16
00:08:53,15.16
00:12:12,15.13
00:15:32,15.10
00:18:52,15.13
00:22:11,15.16
00:25:31,15.20
00:28:50,15.10
00:32:10,14.99
00:35:29,14.94
00:38:49,14.91
00:42:08,14.84
00:45:27,14.80
00:48:47,14.75
00:52:07,14.68
00:55:26,14.65
00:58:45,14.91
01:01:59,14.81
01:05:18,14.68
01:08:38,14.72
01:11:57,14.70
01:15:17,14.68
01:18:36,14.63
01:21:56,14.59
01:25:15,14.50
01:28:35,14.47
01:31:54,14.46
01:35:14,14.36
01:38:33,14.32
01:41:53,14.38
01:45:12,14.51
01:48:32,14.56
01:51:51,14.53
01:55:10,14.50
01:58:30,14.39
02:01:50,14.39
02:05:09,14.26
02:08:28,14.20
02:11:48,14.16
02:15:07,14.11
02:18:27,14.00
02:21:46,14.00
02:25:06,13.93
02:28:25,13.93
02:31:45,13.89
02:35:04,13.89
02:38:24,13.85
02:41:43,13.79
02:45:03,13.81
02:48:22,13.81
02:51:41,13.86
02:55:01,13.90
02:58:20,13.93
03:01:40,13.95
03:04:59,14.05
03:08:19,14.13
03:11:38,14.26
03:14:58,14.35
03:18:17,14.38
03:21:37,14.38
03:24:56,14.45
03:28:15,14.54
03:31:35,14.56
03:34:54,14.60
03:38:14,14.71
03:41:33,14.74
03:44:53,14.84
03:48:12,14.93
03:51:31,14.96
03:54:51,15.05
03:58:10,15.11
04:01:30,15.13
04:04:49,15.11
04:08:09,15.11
04:11:29,15.11
04:14:48,15.13
04:18:07,15.15
04:21:27,15.13
04:24:46,15.14
04:28:06,15.16
04:31:25,15.19
04:34:45,15.19
04:38:04,15.21
04:41:23,15.24
04:44:43,15.28
04:48:02,15.29
04:51:22,15.26
04:54:41,15.34
04:58:01,15.38
05:01:20,15.43
05:04:40,15.50
05:07:59,15.51
05:11:19,15.56
05:14:38,15.56
05:17:57,15.60
05:21:17,15.69
05:24:36,15.63
05:27:56,15.59
05:31:15,15.61
05:34:35,15.64
05:37:54,15.71
05:41:13,15.69
05:44:33,15.69
05:47:52,15.68
05:51:12,15.70
05:54:31,15.70
05:57:51,15.71
06:01:10,15.76
06:04:30,15.81
06:07:49,15.85
06:11:09,15.94
06:14:28,15.99
06:17:48,16.04
06:21:07,15.99
06:24:27,16.04
06:27:46,16.00
06:31:06,16.07
06:34:25,16.01
06:37:45,16.14
06:41:04,16.31
06:44:23,16.39
06:47:43,16.44
06:51:03,16.51
06:54:22,16.65
06:57:42,16.63
07:01:01,16.66
07:04:21,16.68
07:07:40,16.88
07:11:00,16.96
07:14:19,17.23
07:17:39,17.32
07:20:58,17.20
07:24:18,17.29
07:27:37,17.52
07:30:56,17.84
07:34:16,18.30
07:37:35,18.06
07:40:55,18.00
07:44:14,18.89
07:47:34,21.09
07:50:53,20.79
07:54:12,20.68
07:57:32,19.35
08:00:51,19.41
08:04:11,19.19
08:07:30,19.13
08:10:49,19.23
08:14:09,19.43
08:17:28,19.79
08:20:48,20.01
08:24:07,21.01
08:27:27,23.35
08:30:46,24.91
08:34:06,22.15
08:37:25,20.74
08:40:44,21.63
08:44:04,25.64
08:47:23,27.20
08:50:43,25.66
08:54:02,24.75
08:57:22,22.04
09:00:41,20.79
09:04:01,20.31
09:07:20,20.18
09:10:40,20.07
09:13:59,20.14
09:17:19,20.70
09:20:38,25.75
09:23:57,24.10
09:27:17,21.46
09:30:36,20.80
09:33:56,23.65
09:37:15,27.89
09:40:35,25.19
09:43:54,26.14
09:47:14,27.44
09:50:33,30.38
09:53:53,32.05
09:57:12,32.69
10:00:32,33.09
10:03:51,31.14
10:07:11,26.80
10:10:30,24.89
10:13:50,25.48
10:17:09,28.43
10:20:28,28.64
10:23:48,30.68
10:27:07,31.09
10:30:27,31.46
10:33:46,27.63
10:37:06,25.82
10:40:25,29.16
10:43:45,32.49
10:47:04,33.63
10:50:24,33.80
10:53:43,33.31
10:57:03,33.23
11:00:22,34.44
11:03:41,33.54
11:07:01,33.55
11:10:20,31.66
11:13:40,26.68
11:16:59,29.07
11:20:19,31.36
11:23:38,29.29
11:26:57,31.39
11:30:17,32.96
11:33:36,30.20
11:36:56,29.55
11:40:15,32.25
11:43:35,33.61
11:46:54,31.71
11:50:14,31.35
11:53:33,32.88
11:56:53,33.63
12:00:12,32.01
12:03:32,28.00
12:06:51,25.54
12:10:11,28.57
12:13:30,32.86
12:16:50,33.96
12:20:09,34.69
12:23:28,35.24
12:26:48,35.06
12:30:08,35.44
12:33:27,34.98
12:36:47,32.01
12:40:06,27.71
12:43:25,26.76
12:46:45,25.32
12:50:04,27.41
12:53:24,32.64
12:56:43,34.36
13:00:03,35.92
13:03:22,35.40
13:06:42,35.31
13:10:01,34.88
13:13:21,34.34
13:16:40,34.49
13:20:00,32.65
13:23:19,29.96
13:26:39,31.90
13:29:58,34.33
13:33:18,34.95
13:36:37,35.23
13:39:56,34.96
13:43:16,34.64
13:46:35,34.29
13:49:55,34.27
13:53:14,33.89
13:56:34,33.79
13:59:53,29.41
14:03:13,29.07
14:06:32,30.89
14:09:52,33.83
14:13:11,34.13
14:16:31,34.65
14:19:50,34.40
14:23:10,33.29
14:26:29,30.98
14:29:49,28.11
14:33:08,27.00
14:36:28,26.93
14:39:47,26.01
14:43:07,25.68
14:46:26,25.32
14:49:45,25.55
14:53:05,26.19
14:56:24,26.14
14:59:44,26.09
15:03:03,26.31
15:06:23,26.11
15:09:42,26.48
15:13:02,26.52
15:16:21,26.56
15:19:41,26.36
15:23:00,26.46
15:26:20,26.19
15:29:39,25.86
15:32:59,26.35
15:36:18,26.04
15:39:38,25.64
15:42:57,24.94
15:46:16,24.79
15:49:36,25.41
15:52:55,25.54
15:56:15,25.74
15:59:34,25.84
16:02:54,25.55
16:06:13,25.31
16:09:33,25.00
16:12:52,24.93
16:16:12,25.19
16:19:31,25.11
16:22:51,25.20
16:26:10,25.02
16:29:30,25.18
16:32:49,25.04
16:36:09,25.20
16:39:28,25.14
16:42:48,24.88
16:46:07,24.51
16:49:27,24.66
16:52:46,25.02
16:56:06,24.95
16:59:25,24.93
17:02:45,24.86
17:06:04,24.80
17:09:24,24.86
17:12:43,24.73
17:16:02,24.93
17:19:22,24.96
17:22:42,24.85
17:26:01,24.41
17:29:21,23.99
17:32:40,23.66
17:36:00,23.46
17:39:19,23.55
17:42:39,23.94
17:45:58,24.06
17:49:18,24.07
17:52:37,24.35
17:55:56,24.35
17:59:16,24.30
18:02:35,24.46
18:05:55,24.46
18:09:14,24.34
18:12:34,24.46
18:15:53,24.48
18:19:13,24.38
18:22:33,24.23
18:25:52,24.00
18:29:11,23.63
18:32:31,23.41
18:35:50,23.16
18:39:10,22.89
18:42:29,22.66
18:45:49,22.86
18:49:08,23.14
18:52:28,23.35
18:55:47,23.44
18:59:07,23.55
19:02:26,23.36
19:05:46,23.31
19:09:05,23.29
19:12:25,23.27
19:15:44,23.18
19:19:04,23.06
19:22:23,23.11
19:25:43,23.16
19:29:02,23.41
19:32:22,23.52
19:35:41,23.56
19:39:01,23.64
19:42:20,23.74
19:45:39,23.63
19:48:59,23.44
19:52:18,23.36
19:55:38,23.36
19:58:57,23.31
20:02:17,23.09
20:05:36,22.85
20:08:56,22.73
20:12:15,22.35
20:15:35,22.05
20:18:54,21.95
20:22:14,21.89
20:25:33,21.66
20:28:53,21.59
20:32:12,21.55
20:35:32,21.39
20:38:51,21.30
20:42:10,21.24
20:45:30,21.09
20:48:49,20.88
20:52:09,20.74
20:55:28,20.76
20:58:48,20.80
21:02:07,20.70
21:05:27,20.64
21:08:47,20.56
21:12:06,20.49
21:15:26,20.31
21:18:45,20.13
21:22:04,20.09
21:25:24,19.96
21:28:43,19.79
21:32:03,19.70
21:35:22,19.50
21:38:42,19.34
21:42:01,19.36
21:45:21,19.24
21:48:40,19.04
21:52:00,18.99
21:55:19,18.91
21:58:39,18.89
22:01:58,18.88
22:05:18,18.74
22:08:37,18.59
22:11:57,18.51
22:15:16,18.48
22:18:36,18.29
22:21:55,18.19
22:25:14,18.06
22:28:34,17.69
22:31:53,17.60
22:35:13,17.56
22:38:32,17.46
22:41:52,17.43
22:45:11,17.48
22:48:31,17.56
22:51:50,17.31
22:55:10,17.19
22:58:29,17.16
23:01:49,17.20
23:05:08,17.40
23:08:28,17.54
23:11:47,17.51
23:15:07,17.48
23:18:26,17.30
23:21:46,17.06
23:25:05,17.10
23:28:25,17.04
23:31:44,17.05
23:35:04,16.90
23:38:23,16.70
23:41:43,16.59
23:45:02,16.45
23:48:21,16.43
23:51:41,16.39
23:55:01,16.38
23:58:20,16.29