00:00:49,18.82
00:04:08,18.82
00:07:28,18.82
00:10:47,18.85
00:14:07,18.84
00:17:26,18.79
00:20:45,18.84
00:24:05,18.86
00:27:24,18.77
00:30:44,18.74
00:34:03,18.85
00:37:23,18.86
00:40:42,18.89
00:44:02,18.90
00:47:21,18.79
00:50:41,18.82
00:54:00,18.79
00:57:20,18.79
01:00:39,18.88
01:03:59,18.84
01:07:18,18.80
01:10:37,18.80
01:13:57,18.80
01:17:16,18.65
01:20:36,18.68
01:23:55,18.61
01:27:15,18.56
01:30:34,18.73
01:33:54,18.73
01:37:13,18.74
01:40:33,18.69
01:43:52,18.65
01:47:12,18.57
01:50:31,18.55
01:53:51,18.52
01:57:10,18.43
02:00:30,18.40
02:03:49,18.39
02:07:08,18.51
02:10:28,18.52
02:13:47,18.51
02:17:07,18.49
02:20:26,18.44
02:23:46,18.44
02:27:05,18.45
02:30:25,18.41
02:33:44,18.41
02:37:04,18.34
02:40:23,18.31
02:43:42,18.25
02:47:02,18.13
02:50:21,18.07
02:53:41,18.07
02:57:00,18.15
03:00:20,18.19
03:03:39,18.19
03:06:58,18.18
03:10:18,18.19
03:13:37,18.14
03:16:57,18.11
03:20:16,18.09
03:23:36,18.07
03:26:55,17.99
03:30:15,17.93
03:33:34,17.86
03:36:54,18.00
03:40:14,17.95
03:43:33,17.94
03:46:53,17.95
03:50:12,18.02
03:53:32,18.04
03:56:51,18.01
04:00:10,18.01
04:03:30,18.00
04:06:50,18.00
04:10:09,18.00
04:13:29,17.91
04:16:48,17.86
04:20:08,17.89
04:23:27,17.88
04:26:47,17.88
04:30:06,17.90
04:33:26,17.96
04:36:45,17.98
04:40:05,17.98
04:43:24,17.93
04:46:44,17.88
04:50:03,17.82
04:53:23,17.82
04:56:42,17.88
05:00:02,17.94
05:03:21,17.93
05:06:41,17.91
05:10:00,17.89
05:13:19,17.88
05:16:39,17.85
05:19:58,17.84
05:23:18,17.80
05:26:37,17.86
05:29:57,17.90
05:33:16,17.81
05:36:36,17.77
05:39:55,17.80
05:43:15,17.82
05:46:34,17.95
05:49:54,17.99
05:53:13,18.00
05:56:33,18.07
05:59:52,18.10
06:03:12,18.15
06:06:31,18.16
06:09:51,18.26
06:13:10,18.31
06:16:30,18.31
06:19:49,18.34
06:23:09,18.36
06:26:29,18.48
06:29:48,18.52
06:33:08,18.56
06:36:27,18.60
06:39:47,18.60
06:43:07,18.64
06:46:26,18.66
06:49:45,18.71
06:53:05,18.69
06:56:25,18.75
06:59:44,18.73
07:03:04,18.79
07:06:23,18.77
07:09:43,18.82
07:13:02,18.88
07:16:22,18.98
07:19:42,19.07
07:23:01,19.07
07:26:20,19.14
07:29:40,19.26
07:32:59,19.27
07:36:19,19.36
07:39:38,19.49
07:42:58,19.57
07:46:17,19.66
07:49:37,19.69
07:52:56,19.70
07:56:16,19.80
07:59:35,19.86
08:02:55,19.86
08:06:14,19.84
08:09:34,19.85
08:12:53,19.82
08:16:13,19.89
08:19:32,20.04
08:22:52,20.07
08:26:11,20.18
08:29:31,20.26
08:32:50,20.26
08:36:10,20.36
08:39:29,20.44
08:42:49,20.49
08:46:08,20.52
08:49:27,20.61
08:52:47,20.71
08:56:06,20.81
08:59:26,20.74
09:02:45,20.60
09:06:05,20.54
09:09:24,20.55
09:12:44,20.60
09:16:03,20.76
09:19:23,20.89
09:22:42,20.96
09:26:02,20.95
09:29:21,21.05
09:32:41,21.13
09:36:00,21.30
09:39:19,21.30
09:42:39,21.31
09:45:58,21.25
09:49:18,21.16
09:52:38,21.14
09:55:57,21.05
09:59:17,21.07
10:02:36,21.34
10:05:56,21.39
10:09:15,21.38
10:12:35,21.24
10:15:54,21.39
10:19:14,21.65
10:22:33,22.04
10:25:53,22.25
10:29:12,22.43
10:32:32,22.29
10:35:51,22.29
10:39:10,22.15
10:42:30,22.14
10:45:49,22.00
10:49:09,22.10
10:52:28,22.50
10:55:48,22.63
10:59:07,22.82
11:02:27,23.01
11:05:46,23.10
11:09:06,22.90
11:12:26,22.93
11:15:45,22.86
11:19:05,22.80
11:22:24,22.81
11:25:43,22.84
11:29:03,22.70
11:32:22,22.82
11:35:42,22.86
11:39:01,23.11
11:42:21,23.15
11:45:40,23.19
11:49:00,23.20
11:52:19,23.02
11:55:39,22.93
11:58:58,22.88
12:02:18,23.00
12:05:37,23.04
12:08:57,23.35
12:12:16,23.50
12:15:35,23.40
12:18:55,23.69
12:22:15,23.93
12:25:34,23.81
12:28:53,23.65
12:32:13,23.79
12:35:32,23.59
12:38:52,23.60
12:42:11,23.68
12:45:31,23.89
12:48:50,23.71
12:52:10,23.68
12:55:29,23.86
12:58:49,23.94
13:02:08,24.10
13:05:28,24.01
13:08:47,23.86
13:12:06,23.69
13:15:26,23.60
13:18:45,23.18
13:22:05,23.31
13:25:24,23.52
13:28:44,23.77
13:32:03,23.73
13:35:23,23.61
13:38:42,23.85
13:42:02,23.81
13:45:21,23.74
13:48:40,23.93
13:52:00,23.89
13:55:19,23.88
13:58:39,23.81
14:01:58,23.02
14:05:18,21.30
14:08:37,20.49
14:11:57,21.04
14:15:16,21.88
14:18:36,22.30
14:21:55,22.38
14:25:14,22.29
14:28:34,22.27
14:31:53,22.38
14:35:13,22.00
14:38:32,22.04
14:41:52,22.10
14:45:11,22.01
14:48:31,22.02
14:51:50,22.06
14:55:10,21.90
14:58:29,21.89
15:01:48,21.74
15:05:08,21.60
15:08:27,21.32
15:11:47,21.11
15:15:06,21.07
15:18:25,21.11
15:21:45,21.13
15:25:04,21.10
15:28:24,21.00
15:31:43,21.21
15:35:03,21.34
15:38:22,21.74
15:41:42,21.91
15:45:01,22.05
15:48:21,22.16
15:51:40,22.07
15:55:00,22.02
15:58:19,21.95
16:01:38,21.91
16:04:58,21.75
16:08:17,21.51
16:11:37,21.38
16:14:56,21.30
16:18:16,21.19
16:21:35,21.09
16:24:55,20.95
16:28:14,20.85
16:31:34,20.79
16:34:53,20.76
16:38:13,20.77
16:41:32,20.54
16:44:52,20.52
16:48:12,20.48
16:51:31,20.45
16:54:51,20.66
16:58:10,20.51
17:01:30,20.52
17:04:49,20.49
17:08:08,20.50
17:11:28,20.61
17:14:47,20.63
17:18:07,20.66
17:21:26,20.81
17:24:46,20.85
17:28:05,21.13
17:31:25,21.40
17:34:44,21.65
17:38:04,21.81
17:41:23,21.76
17:44:43,21.70
17:48:02,21.70
17:51:22,21.44
17:54:41,21.27
17:58:01,21.14
18:01:20,21.00
18:04:39,20.91
18:07:59,20.76
18:11:18,20.73
18:14:38,20.69
18:17:57,20.59
18:21:17,20.56
18:24:36,20.52
18:27:56,20.35
18:31:15,20.13
18:34:35,19.84
18:37:54,19.49
18:41:14,19.16
18:44:33,18.93
18:47:53,18.85
18:51:12,18.79
18:54:32,18.70
18:57:51,18.56
19:01:11,18.39
19:04:30,18.35
19:07:50,18.18
19:11:09,18.09
19:14:28,17.95
19:17:48,17.86
19:21:07,17.63
19:24:27,17.51
19:27:46,17.40
19:31:06,17.38
19:34:25,17.30
19:37:45,17.23
19:41:04,17.18
19:44:24,17.11
19:47:43,17.07
19:51:03,16.99
19:54:22,16.93
19:57:42,16.89
20:01:01,16.85
20:04:21,16.86
20:07:40,16.76
20:11:00,16.73
20:14:19,16.71
20:17:39,16.71
20:20:58,16.66
20:24:18,16.60
20:27:37,16.56
20:30:57,16.55
20:34:16,16.51
20:37:36,16.49
20:40:55,16.45
20:44:15,16.35
20:47:34,16.44
20:50:54,16.34
20:54:13,16.29
20:57:32,16.27
21:00:52,16.07
21:04:11,15.94
21:07:31,16.02
21:10:50,16.05
21:14:10,15.95
21:17:30,15.93
21:20:49,15.91
21:24:09,15.84
21:27:28,15.71
21:30:48,15.63
21:34:07,15.63
21:37:27,15.78
21:40:46,15.66
21:44:05,15.63
21:47:25,15.57
21:50:44,15.63
21:54:04,15.55
21:57:23,15.50
22:00:43,15.47
22:04:02,15.47
22:07:22,15.57
22:10:41,15.50
22:14:01,15.56
22:17:20,15.59
22:20:40,15.55
22:23:59,15.45
22:27:19,15.44
22:30:38,15.46
22:33:58,15.51
22:37:17,15.55
22:40:37,15.56
22:43:56,15.53
22:47:16,15.51
22:50:35,15.55
22:53:55,15.41
22:57:14,15.30
23:00:34,15.36
23:03:53,15.32
23:07:13,15.47
23:10:32,15.53
23:13:52,15.41
23:17:11,15.36
23:20:31,15.36
23:23:50,15.29
23:27:10,15.25
23:30:29,15.15
23:33:48,14.96
23:37:08,15.13
23:40:27,15.03
23:43:47,14.89
23:47:06,14.89
23:50:26,14.66
23:53:45,14.75
23:57:05,14.70