00:00:49,24.75
00:04:08,24.75
00:07:28,24.75
00:10:47,24.75
00:14:07,24.75
00:17:26,24.75
00:20:45,24.75
00:24:05,24.75
00:27:24,24.75
00:30:44,24.75
00:34:03,24.75
00:37:23,24.75
00:40:42,24.73
00:44:02,24.73
00:47:21,24.73
00:50:41,24.71
00:54:00,24.71
00:57:20,24.71
01:00:39,24.70
01:03:59,24.70
01:07:18,24.69
01:10:37,24.69
01:13:57,24.69
01:17:16,24.69
01:20:36,24.69
01:23:55,24.69
01:27:15,24.68
01:30:34,24.66
01:33:54,24.66
01:37:13,24.69
01:40:33,24.63
01:43:52,24.66
01:47:12,24.65
01:50:31,24.65
01:53:51,24.65
01:57:10,24.68
02:00:30,24.64
02:03:49,24.64
02:07:08,24.65
02:10:28,24.63
02:13:47,24.64
02:17:07,24.63
02:20:26,24.65
02:23:46,24.63
02:27:05,24.63
02:30:25,24.65
02:33:44,24.90
02:37:04,25.06
02:40:23,25.07
02:43:42,25.09
02:47:02,25.06
02:50:21,25.06
02:53:41,25.06
02:57:00,25.06
03:00:20,25.06
03:03:39,25.06
03:06:58,25.02
03:10:18,25.02
03:13:37,25.00
03:16:57,25.00
03:20:16,24.98
03:23:36,24.98
03:26:55,24.94
03:30:15,24.94
03:33:34,24.94
03:36:54,24.93
03:40:13,24.94
03:43:33,24.90
03:46:53,24.88
03:50:12,24.88
03:53:32,24.88
03:56:51,24.85
04:00:10,24.84
04:03:30,24.82
04:06:49,24.81
04:10:09,24.81
04:13:29,24.77
04:16:48,24.75
04:20:08,24.75
04:23:27,24.75
04:26:47,24.75
04:30:06,24.75
04:33:26,24.75
04:36:45,24.71
04:40:05,24.70
04:43:24,24.71
04:46:44,24.69
04:50:03,24.69
04:53:23,24.69
04:56:42,24.69
05:00:02,24.69
05:03:21,24.69
05:06:41,24.69
05:10:00,24.69
05:13:19,24.65
05:16:39,24.65
05:19:58,24.65
05:23:18,24.64
05:26:37,24.63
05:29:57,24.63
05:33:16,24.61
05:36:36,24.61
05:39:55,24.61
05:43:15,24.59
05:46:34,24.57
05:49:54,24.57
05:53:13,24.56
05:56:33,24.56
05:59:52,24.56
06:03:12,24.56
06:06:31,24.56
06:09:51,24.56
06:13:10,24.56
06:16:30,24.56
06:19:49,24.56
06:23:09,24.56
06:26:29,24.56
06:29:48,24.56
06:33:08,24.56
06:36:27,24.56
06:39:47,24.55
06:43:07,24.56
06:46:26,24.56
06:49:45,24.56
06:53:05,24.56
06:56:25,24.52
06:59:44,24.51
07:03:04,24.51
07:06:23,24.50
07:09:43,24.50
07:13:02,24.50
07:16:22,24.50
07:19:42,24.50
07:23:01,24.50
07:26:20,24.50
07:29:40,24.50
07:32:59,24.50
07:36:19,24.50
07:39:38,24.50
07:42:58,24.50
07:46:17,24.50
07:49:37,24.50
07:52:56,24.50
07:56:16,24.50
07:59:35,24.50
08:02:55,24.49
08:06:14,24.50
08:09:34,24.50
08:12:53,24.50
08:16:13,24.50
08:19:32,24.50
08:22:52,24.50
08:26:11,24.50
08:29:31,24.50
08:32:50,24.50
08:36:10,24.49
08:39:29,24.49
08:42:49,24.50
08:46:08,24.49
08:49:27,24.49
08:52:47,24.49
08:56:06,24.50
08:59:26,24.50
09:02:45,24.50
09:06:05,24.50
09:09:24,24.50
09:12:44,24.50
09:16:03,24.50
09:19:23,24.50
09:22:42,24.50
09:26:02,24.50
09:29:21,24.50
09:32:41,24.50
09:36:00,24.51
09:39:19,24.50
09:42:39,24.50
09:45:58,24.50
09:49:18,24.50
09:52:38,24.52
09:55:57,24.50
09:59:17,24.50
10:02:36,24.50
10:05:56,24.50
10:09:15,24.50
10:12:35,24.50
10:15:54,24.49
10:19:14,24.50
10:22:33,24.50
10:25:53,24.50
10:29:12,24.50
10:32:32,24.50
10:35:51,24.50
10:39:10,24.50
10:42:30,24.51
10:45:49,24.50
10:49:09,24.52
10:52:28,24.52
10:55:48,24.54
10:59:07,24.54
11:02:27,24.56
11:05:46,24.56
11:09:06,24.56
11:12:26,24.56
11:15:45,24.56
11:19:05,24.56
11:22:24,24.56
11:25:43,24.56
11:29:03,24.56
11:32:22,24.56
11:35:42,24.56
11:39:01,24.56
11:42:21,24.56
11:45:40,24.60
11:49:00,24.60
11:52:19,24.79
11:55:39,25.01
11:58:58,25.05
12:02:18,25.06
12:05:37,25.06
12:08:56,25.06
12:12:16,25.10
12:15:35,25.10
12:18:55,25.09
12:22:14,25.07
12:25:34,25.07
12:28:53,25.07
12:32:13,25.06
12:35:32,25.06
12:38:52,25.06
12:42:11,25.06
12:45:31,25.06
12:48:50,25.01
12:52:10,25.01
12:55:29,25.00
12:58:49,25.00
13:02:08,25.00
13:05:28,25.00
13:08:47,24.99
13:12:06,24.99
13:15:26,24.99
13:18:45,24.99
13:22:05,24.95
13:25:24,24.96
13:28:44,24.96
13:32:03,24.96
13:35:23,24.95
13:38:42,24.94
13:42:02,24.94
13:45:21,24.94
13:48:40,24.94
13:52:00,24.94
13:55:19,24.94
13:58:39,24.94
14:01:58,24.94
14:05:18,24.94
14:08:37,24.94
14:11:57,24.94
14:15:16,24.94
14:18:36,24.94
14:21:55,24.91
14:25:14,24.94
14:28:34,24.90
14:31:53,24.89
14:35:13,24.91
14:38:32,24.89
14:41:52,24.91
14:45:11,24.88
14:48:31,24.88
14:51:50,24.91
14:55:10,24.89
14:58:29,24.90
15:01:48,24.91
15:05:08,24.90
15:08:27,24.90
15:11:47,24.90
15:15:06,24.91
15:18:25,24.89
15:21:45,24.90
15:25:04,24.90
15:28:24,24.93
15:31:43,24.90
15:35:03,24.90
15:38:22,24.90
15:41:42,24.89
15:45:01,24.90
15:48:21,24.90
15:51:40,24.88
15:55:00,24.88
15:58:19,24.88
16:01:38,24.88
16:04:58,24.88
16:08:17,24.88
16:11:37,24.88
16:14:56,24.88
16:18:16,24.88
16:21:35,24.88
16:24:55,24.88
16:28:14,24.88
16:31:34,24.88
16:34:53,24.88
16:38:13,24.88
16:41:32,24.88
16:44:52,24.88
16:48:12,24.88
16:51:31,24.89
16:54:51,24.88
16:58:10,24.88
17:01:29,24.88
17:04:49,24.88
17:08:08,24.88
17:11:28,24.88
17:14:47,24.86
17:18:07,24.88
17:21:26,24.85
17:24:46,24.82
17:28:05,24.82
17:31:25,24.81
17:34:44,24.81
17:38:04,24.81
17:41:23,24.81
17:44:43,24.81
17:48:02,24.81
17:51:22,24.82
17:54:41,24.81
17:58:01,24.82
18:01:20,24.85
18:04:39,24.85
18:07:59,24.84
18:11:18,24.85
18:14:38,24.86
18:17:57,24.85
18:21:17,24.82
18:24:36,24.85
18:27:56,24.85
18:31:15,24.86
18:34:35,24.86
18:37:54,24.84
18:41:14,24.85
18:44:33,24.82
18:47:53,24.82
18:51:12,24.81
18:54:32,24.81
18:57:51,24.81
19:01:11,24.81
19:04:30,24.81
19:07:49,24.81
19:11:09,25.00
19:14:28,25.23
19:17:48,25.25
19:21:07,25.27
19:24:27,25.30
19:27:46,25.31
19:31:06,25.30
19:34:25,25.30
19:37:45,25.26
19:41:04,25.26
19:44:24,25.25
19:47:43,25.25
19:51:03,25.19
19:54:22,25.20
19:57:42,25.19
20:01:01,25.19
20:04:21,25.14
20:07:40,25.13
20:11:00,25.11
20:14:19,25.06
20:17:39,25.06
20:20:58,25.06
20:24:18,25.01
20:27:37,25.00
20:30:57,25.00
20:34:16,25.00
20:37:36,25.00
20:40:55,24.98
20:44:15,24.99
20:47:34,24.94
20:50:54,24.94
20:54:13,24.94
20:57:32,24.94
21:00:52,24.93
21:04:11,24.90
21:07:31,24.89
21:10:50,24.88
21:14:10,24.88
21:17:30,24.88
21:20:49,24.84
21:24:09,24.82
21:27:28,24.84
21:30:48,24.81
21:34:07,24.81
21:37:27,24.80
21:40:46,24.77
21:44:05,24.75
21:47:25,24.75
21:50:44,24.75
21:54:04,24.75
21:57:23,24.75
22:00:43,24.74
22:04:02,24.70
22:07:22,24.70
22:10:41,24.69
22:14:01,24.69
22:17:20,24.69
22:20:40,24.69
22:23:59,24.69
22:27:19,24.68
22:30:38,24.66
22:33:58,24.65
22:37:17,24.64
22:40:37,24.63
22:43:56,24.63
22:47:16,24.63
22:50:35,24.63
22:53:55,24.63
22:57:14,24.60
23:00:33,24.59
23:03:53,24.61
23:07:12,24.59
23:10:32,24.56
23:13:52,24.57
23:17:11,24.56
23:20:31,24.56
23:23:50,24.56
23:27:10,24.56
23:30:29,24.56
23:33:48,24.56
23:37:08,24.56
23:40:27,24.55
23:43:47,24.56
23:47:06,24.51
23:50:26,24.55
23:53:45,24.51
23:57:05,24.50