00:02:17,30.14
00:05:37,29.88
00:08:56,29.59
00:12:15,29.31
00:15:35,29.00
00:18:54,28.69
00:22:14,28.43
00:25:33,28.14
00:28:52,27.89
00:32:12,27.65
00:35:31,27.41
00:38:51,27.20
00:42:10,26.98
00:45:29,26.79
00:48:49,26.61
00:52:08,26.51
00:55:28,26.70
00:58:47,27.11
01:02:00,27.69
01:05:20,28.38
01:08:39,29.10
01:11:58,29.79
01:15:18,30.25
01:18:37,30.44
01:21:57,30.35
01:25:16,30.19
01:28:36,30.11
01:31:55,29.98
01:35:14,29.76
01:38:34,29.50
01:41:53,29.21
01:45:13,28.94
01:48:32,28.64
01:51:52,28.38
01:55:11,28.13
01:58:31,27.88
02:01:50,27.64
02:05:09,27.41
02:08:29,27.20
02:11:48,27.00
02:15:08,26.80
02:18:27,26.63
02:21:47,26.59
02:25:06,26.82
02:28:26,27.27
02:31:45,27.88
02:35:05,28.59
02:38:24,29.30
02:41:44,29.98
02:45:03,30.38
02:48:22,30.57
02:51:42,30.52
02:55:01,30.35
02:58:21,30.10
03:01:40,29.81
03:04:59,29.50
03:08:19,29.19
03:11:38,28.88
03:14:58,28.59
03:18:17,28.31
03:21:37,28.05
03:24:56,27.80
03:28:16,27.57
03:31:35,27.34
03:34:54,27.13
03:38:14,26.93
03:41:33,26.74
03:44:53,26.55
03:48:13,26.40
03:51:32,26.44
03:54:52,26.71
03:58:11,27.21
04:01:30,27.86
04:04:50,28.60
04:08:09,29.30
04:11:29,29.95
04:14:49,30.30
04:18:08,30.44
04:21:28,30.36
04:24:47,30.16
04:28:07,29.91
04:31:26,29.63
04:34:46,29.31
04:38:05,29.00
04:41:25,28.71
04:44:44,28.44
04:48:04,28.19
04:51:23,27.93
04:54:43,27.66
04:58:02,27.44
05:01:21,27.21
05:04:41,27.01
05:08:00,26.81
05:11:20,26.63
05:14:39,26.51
05:17:59,26.69
05:21:18,27.04
05:24:38,27.59
05:27:58,28.29
05:31:17,29.01
05:34:36,29.69
05:37:56,30.19
05:41:15,30.46
05:44:35,30.49
05:47:54,30.35
05:51:14,30.10
05:54:33,29.81
05:57:53,29.52
06:01:12,29.25
06:04:31,28.94
06:07:51,28.63
06:11:10,28.36
06:14:30,28.10
06:17:49,27.85
06:21:08,27.60
06:24:28,27.36
06:27:47,27.15
06:31:07,26.95
06:34:26,26.75
06:37:46,26.56
06:41:05,26.41
06:44:25,26.55
06:47:44,26.89
06:51:04,27.44
06:54:23,28.10
06:57:42,28.82
07:01:02,29.52
07:04:21,30.07
07:07:40,30.32
07:11:00,30.32
07:14:19,30.11
07:17:39,30.06
07:20:58,29.95
07:24:18,29.75
07:27:37,29.50
07:30:57,29.25
07:34:16,28.96
07:37:35,28.70
07:40:55,28.43
07:44:14,28.16
07:47:34,27.93
07:50:53,27.69
07:54:13,27.46
07:57:32,27.25
08:00:52,27.04
08:04:11,26.85
08:07:31,26.68
08:10:50,26.50
08:14:09,26.32
08:17:29,26.18
08:20:48,26.18
08:24:08,26.45
08:27:27,26.91
08:30:47,27.55
08:34:06,28.29
08:37:26,29.04
08:40:45,29.60
08:44:05,29.91
08:47:24,30.00
08:50:43,29.89
08:54:03,29.70
08:57:22,29.46
09:00:41,29.19
09:04:01,28.93
09:07:20,28.65
09:10:40,28.39
09:14:00,28.14
09:17:19,27.90
09:20:39,27.66
09:23:58,27.44
09:27:18,27.23
09:30:37,27.04
09:33:56,26.84
09:37:16,26.66
09:40:35,26.49
09:43:55,26.31
09:47:14,26.18
09:50:34,26.01
09:53:53,25.89
09:57:12,25.75
10:00:32,25.64
10:03:51,25.77
10:07:11,26.15
10:10:30,26.71
10:13:50,27.44
10:17:09,28.24
10:20:29,28.86
10:23:48,29.25
10:27:08,29.38
10:30:27,29.34
10:33:46,29.18
10:37:06,28.98
10:40:25,28.74
10:43:45,28.51
10:47:04,28.27
10:50:24,28.02
10:53:43,27.79
10:57:02,27.57
11:00:22,27.35
11:03:41,27.16
11:07:01,26.96
11:10:20,26.79
11:13:40,26.61
11:16:59,26.45
11:20:19,26.30
11:23:38,26.15
11:26:57,26.01
11:30:17,25.89
11:33:36,25.77
11:36:56,25.64
11:40:15,25.54
11:43:35,25.41
11:46:54,25.31
11:50:13,25.21
11:53:33,25.13
11:56:53,25.02
12:00:12,24.95
12:03:32,24.85
12:06:51,24.79
12:10:11,24.71
12:13:30,24.65
12:16:50,24.57
12:20:09,24.50
12:23:28,24.44
12:26:48,24.38
12:30:07,24.31
12:33:27,24.30
12:36:46,24.60
12:40:06,25.13
12:43:25,25.80
12:46:44,26.60
12:50:04,27.46
12:53:23,28.07
12:56:43,28.48
13:00:02,28.56
13:03:22,28.54
13:06:41,28.43
13:10:01,28.25
13:13:20,28.05
13:16:40,27.84
13:19:59,27.65
13:23:18,27.41
13:26:38,27.23
13:29:57,27.02
13:33:17,26.84
13:36:36,26.68
13:39:56,26.49
13:43:15,26.32
13:46:35,26.19
13:49:54,26.04
13:53:14,25.91
13:56:33,25.79
13:59:52,25.66
14:03:12,25.55
14:06:31,25.46
14:09:51,25.35
14:13:10,25.25
14:16:30,25.16
14:19:49,25.06
14:23:09,24.98
14:26:28,24.90
14:29:48,24.82
14:33:07,24.76
14:36:27,24.66
14:39:46,24.61
14:43:06,24.54
14:46:25,24.49
14:49:44,24.43
14:53:04,24.36
14:56:23,24.31
14:59:43,24.26
15:03:02,24.21
15:06:22,24.18
15:09:41,24.13
15:13:01,24.07
15:16:20,24.05
15:19:40,24.00
15:22:59,23.96
15:26:18,24.06
15:29:38,24.43
15:32:57,25.01
15:36:17,25.79
15:39:36,26.68
15:42:56,27.34
15:46:15,27.69
15:49:34,27.79
15:52:54,27.75
15:56:13,27.89
15:59:33,27.94
16:02:52,27.89
16:06:12,27.77
16:09:31,27.63
16:12:50,27.46
16:16:10,27.30
16:19:29,27.13
16:22:49,26.95
16:26:08,26.80
16:29:28,26.61
16:32:47,26.48
16:36:06,26.32
16:39:26,26.19
16:42:45,26.06
16:46:05,25.94
16:49:24,25.80
16:52:44,25.69
16:56:03,25.59
16:59:23,25.48
17:02:42,25.38
17:06:02,25.27
17:09:21,25.19
17:12:41,25.10
17:16:00,25.01
17:19:20,24.94
17:22:39,24.85
17:25:59,24.79
17:29:18,24.71
17:32:38,24.65
17:35:57,24.59
17:39:16,24.51
17:42:36,24.45
17:45:55,24.39
17:49:15,24.32
17:52:34,24.27
17:55:54,24.24
17:59:13,24.19
18:02:33,24.13
18:05:52,24.09
18:09:12,24.05
18:12:31,24.00
18:15:50,23.96
18:19:10,23.94
18:22:29,23.89
18:25:49,24.02
18:29:08,24.43
18:32:28,25.04
18:35:47,25.82
18:39:07,26.71
18:42:26,27.54
18:45:45,28.11
18:49:05,28.38
18:52:24,28.35
18:55:44,28.34
18:59:03,28.44
19:02:23,28.40
19:05:42,28.27
19:09:02,28.13
19:12:21,27.95
19:15:40,27.75
19:19:00,27.55
19:22:19,27.36
19:25:39,27.18
19:28:58,26.99
19:32:17,26.82
19:35:37,26.64
19:38:56,26.49
19:42:16,26.32
19:45:35,26.19
19:48:55,26.05
19:52:14,25.91
19:55:34,25.79
19:58:53,25.68
20:02:12,25.55
20:05:32,25.45
20:08:51,25.34
20:12:11,25.23
20:15:30,25.14
20:18:49,25.02
20:22:09,24.95
20:25:28,24.85
20:28:48,24.76
20:32:08,24.70
20:35:27,24.63
20:38:46,24.55
20:42:06,24.48
20:45:26,24.43
20:48:45,24.36
20:52:05,24.31
20:55:24,24.50
20:58:43,24.90
21:02:03,25.51
21:05:22,26.29
21:08:42,27.16
21:12:01,28.01
21:15:21,28.74
21:18:40,29.21
21:21:59,29.43
21:25:19,29.41
21:28:38,29.29
21:31:58,29.09
21:35:17,28.84
21:38:37,28.59
21:41:56,28.35
21:45:16,28.09
21:48:35,27.85
21:51:55,27.61
21:55:14,27.40
21:58:34,27.19
22:01:53,27.00
22:05:13,26.80
22:08:32,26.61
22:11:51,26.45
22:15:11,26.26
22:18:30,26.11
22:21:50,25.96
22:25:09,25.82
22:28:29,25.82
22:31:48,26.05
22:35:08,26.23
22:38:27,26.29
22:41:47,26.25
22:45:06,26.55
22:48:26,27.18
22:51:45,27.98
22:55:05,28.75
22:58:24,29.30
23:01:44,29.60
23:05:03,29.66
23:08:22,29.54
23:11:42,29.35
23:15:01,29.11
23:18:21,28.84
23:21:40,28.56
23:25:00,28.30
23:28:19,28.05
23:31:39,27.80
23:34:58,27.56
23:38:18,27.34
23:41:37,27.13
23:44:57,26.91
23:48:16,26.73
23:51:36,26.68
23:54:55,26.88
23:58:14,27.29