00:03:15,16.07
00:06:35,15.97
00:09:54,15.93
00:13:14,15.79
00:16:33,15.78
00:19:53,15.79
00:23:12,15.78
00:26:32,15.70
00:29:51,15.64
00:33:11,15.63
00:36:30,15.51
00:39:50,15.46
00:43:09,15.49
00:46:29,15.49
00:49:48,15.32
00:53:08,15.28
00:56:27,15.26
00:59:47,15.28
01:03:06,15.18
01:06:26,15.07
01:09:45,15.13
01:13:04,15.10
01:16:24,15.14
01:19:43,15.13
01:23:03,15.04
01:26:22,14.80
01:29:42,14.70
01:33:01,14.79
01:36:20,14.95
01:39:40,14.81
01:42:59,14.79
01:46:19,14.71
01:49:38,14.43
01:52:58,14.19
01:56:17,14.26
01:59:36,14.11
02:02:56,14.11
02:06:15,14.11
02:09:35,14.03
02:12:54,14.14
02:16:14,14.07
02:19:33,14.11
02:22:53,14.13
02:26:12,13.89
02:29:32,13.80
02:32:51,14.00
02:36:10,14.14
02:39:30,14.09
02:42:49,13.90
02:46:09,13.75
02:49:28,13.66
02:52:47,13.61
02:56:07,13.68
02:59:26,13.64
03:02:46,13.63
03:06:05,13.79
03:09:25,13.84
03:12:44,13.90
03:16:03,13.84
03:19:23,13.86
03:22:42,13.88
03:26:02,13.81
03:29:21,13.75
03:32:41,13.69
03:36:00,13.65
03:39:20,13.54
03:42:39,13.55
03:45:59,13.44
03:49:18,13.32
03:52:38,13.32
03:55:57,13.32
03:59:17,13.40
04:02:36,13.54
04:05:56,13.61
04:09:15,13.61
04:12:35,13.55
04:15:54,13.40
04:19:14,13.32
04:22:34,13.28
04:25:53,13.31
04:29:13,13.25
04:32:33,13.29
04:35:52,13.41
04:39:11,13.35
04:42:31,13.16
04:45:50,13.10
04:49:10,13.15
04:52:29,13.30
04:55:49,13.26
04:59:08,13.24
05:02:28,13.34
05:05:47,13.28
05:09:06,13.30
05:12:26,13.39
05:15:45,13.47
05:19:05,13.31
05:22:24,13.29
05:25:44,13.30
05:29:03,13.38
05:32:22,13.44
05:35:42,13.43
05:39:02,13.39
05:42:21,13.28
05:45:40,13.21
05:49:00,13.21
05:52:19,13.20
05:55:39,13.19
05:58:58,13.28
06:02:18,13.24
06:05:37,13.26
06:08:56,13.30
06:12:16,13.28
06:15:35,13.36
06:18:55,13.46
06:22:14,13.44
06:25:34,13.49
06:28:53,13.47
06:32:13,13.51
06:35:32,13.38
06:38:52,13.36
06:42:11,13.30
06:45:31,13.31
06:48:50,13.43
06:52:10,13.45
06:55:29,13.34
06:58:49,13.34
07:02:08,13.51
07:05:27,13.53
07:08:47,13.60
07:12:06,13.65
07:15:26,13.69
07:18:45,13.66
07:22:05,13.70
07:25:24,13.82
07:28:44,13.85
07:32:03,13.82
07:35:22,13.89
07:38:42,13.94
07:42:01,13.85
07:45:21,13.80
07:48:40,13.88
07:52:00,14.05
07:55:19,14.15
07:58:39,14.14
08:01:58,14.32
08:05:18,14.40
08:08:37,14.46
08:11:57,14.54
08:15:16,14.63
08:18:36,14.76
08:21:55,14.95
08:25:15,14.94
08:28:34,15.01
08:31:53,15.11
08:35:13,15.29
08:38:32,15.54
08:41:52,15.70
08:45:11,15.85
08:48:31,15.99
08:51:50,16.19
08:55:10,16.38
08:58:29,16.61
09:01:49,16.69
09:05:08,16.85
09:08:28,16.99
09:11:48,17.10
09:15:07,17.27
09:18:27,17.46
09:21:46,17.60
09:25:06,17.79
09:28:25,18.06
09:31:45,18.18
09:35:04,18.23
09:38:24,18.51
09:41:43,18.79
09:45:03,18.88
09:48:22,18.99
09:51:42,19.19
09:55:01,19.31
09:58:20,19.60
10:01:40,20.05
10:04:59,20.23
10:08:19,20.23
10:11:39,20.13
10:14:58,20.41
10:18:18,20.60
10:21:37,20.74
10:24:57,20.90
10:28:16,20.96
10:31:36,21.14
10:34:55,21.19
10:38:15,21.44
10:41:34,21.63
10:44:54,21.66
10:48:13,21.73
10:51:33,21.90
10:54:52,22.01
10:58:12,22.09
11:01:31,22.16
11:04:51,22.30
11:08:10,22.50
11:11:30,22.49
11:14:49,22.61
11:18:09,22.94
11:21:28,23.01
11:24:48,23.01
11:28:07,23.04
11:31:27,23.10
11:34:47,23.09
11:38:06,23.19
11:41:26,23.35
11:44:45,23.52
11:48:04,23.59
11:51:24,23.70
11:54:43,23.64
11:58:03,23.68
12:01:23,23.95
12:04:42,23.93
12:08:02,23.85
12:11:21,23.90
12:14:41,23.81
12:18:00,23.93
12:21:20,24.02
12:24:39,24.29
12:27:59,24.45
12:31:18,24.31
12:34:38,24.31
12:37:57,24.75
12:41:17,24.86
12:44:36,24.45
12:47:56,24.21
12:51:15,24.14
12:54:35,24.36
12:57:54,24.43
13:01:14,24.41
13:04:34,24.57
13:07:53,24.91
13:11:12,25.04
13:14:32,25.15
13:17:51,24.90
13:21:11,24.82
13:24:30,25.10
13:27:50,25.46
13:31:09,25.32
13:34:29,25.14
13:37:48,24.88
13:41:08,24.88
13:44:27,25.11
13:47:47,25.45
13:51:06,25.48
13:54:26,25.45
13:57:45,25.48
14:01:05,25.65
14:04:24,25.82
14:07:44,25.91
14:11:03,25.90
14:14:22,25.73
14:17:42,25.54
14:21:01,25.44
14:24:21,25.30
14:27:40,25.23
14:31:00,25.20
14:34:19,25.14
14:37:39,25.35
14:40:58,25.41
14:44:18,25.44
14:47:37,25.27
14:50:57,25.34
14:54:16,25.24
14:57:36,25.20
15:00:55,25.29
15:04:15,25.18
15:07:34,25.09
15:10:54,25.19
15:14:13,25.14
15:17:33,25.04
15:20:52,25.00
15:24:11,24.89
15:27:31,24.75
15:30:50,24.66
15:34:10,24.64
15:37:29,24.54
15:40:49,24.46
15:44:08,24.54
15:47:28,24.61
15:50:47,24.51
15:54:07,24.50
15:57:26,24.56
16:00:46,24.48
16:04:05,24.40
16:07:25,24.40
16:10:44,24.36
16:14:04,24.41
16:17:23,24.29
16:20:42,24.26
16:24:02,24.32
16:27:21,24.24
16:30:41,24.13
16:34:00,24.16
16:37:20,24.11
16:40:39,24.07
16:43:59,24.06
16:47:18,23.86
16:50:38,23.75
16:53:57,23.82
16:57:17,23.77
17:00:36,23.93
17:03:56,23.82
17:07:15,23.61
17:10:35,23.61
17:13:54,23.65
17:17:14,23.63
17:20:33,23.63
17:23:53,23.44
17:27:12,23.39
17:30:32,23.23
17:33:51,23.27
17:37:11,23.24
17:40:30,23.21
17:43:50,23.09
17:47:09,23.07
17:50:29,23.05
17:53:48,22.99
17:57:07,22.84
18:00:27,22.73
18:03:46,22.56
18:07:06,22.45
18:10:25,22.40
18:13:45,22.35
18:17:04,22.21
18:20:24,22.10
18:23:43,22.21
18:27:03,22.07
18:30:22,21.94
18:33:41,21.90
18:37:01,21.70
18:40:21,21.63
18:43:40,21.51
18:46:59,21.44
18:50:19,21.32
18:53:38,21.23
18:56:58,21.10
19:00:17,21.06
19:03:37,21.02
19:06:56,20.88
19:10:16,20.71
19:13:35,20.51
19:16:54,20.38
19:20:14,20.18
19:23:33,20.04
19:26:53,19.84
19:30:12,19.49
19:33:32,19.25
19:36:51,19.05
19:40:11,18.82
19:43:30,18.69
19:46:50,18.50
19:50:09,18.40
19:53:29,18.23
19:56:48,18.04
20:00:08,17.94
20:03:27,17.76
20:06:47,17.73
20:10:06,17.71
20:13:26,17.61
20:16:46,17.51
20:20:05,17.61
20:23:25,17.48
20:26:45,17.34
20:30:04,17.14
20:33:23,17.02
20:36:43,16.96
20:40:02,16.82
20:43:22,16.68
20:46:41,16.66
20:50:01,16.54
20:53:20,16.36
20:56:40,16.49
20:59:59,16.31
21:03:18,15.99
21:06:38,15.97
21:09:57,15.96
21:13:17,15.85
21:16:36,15.89
21:19:56,15.82
21:23:16,15.74
21:26:35,15.65
21:29:55,15.63
21:33:14,15.43
21:36:34,15.49
21:39:53,15.40
21:43:13,15.34
21:46:32,15.29
21:49:52,15.18
21:53:11,15.16
21:56:30,15.19
21:59:50,15.16
22:03:09,15.15
22:06:29,15.06
22:09:48,15.00
22:13:08,14.96
22:16:27,14.97
22:19:47,14.84
22:23:06,14.75
22:26:26,14.74
22:29:46,14.72
22:33:05,14.71
22:36:24,14.66
22:39:44,14.69
22:43:03,14.54
22:46:23,14.49
22:49:42,14.38
22:53:02,14.25
22:56:21,14.29
22:59:41,14.35
23:03:00,14.39
23:06:20,14.40
23:09:39,14.32
23:12:59,14.21
23:16:19,14.19
23:19:38,14.09
23:22:58,14.04
23:26:17,14.01
23:29:37,13.93
23:32:56,13.88
23:36:16,13.76
23:39:35,13.66
23:42:54,13.57
23:46:14,13.70
23:49:33,13.66
23:52:53,13.63
23:56:12,13.54
23:59:31,13.32