00:03:15,24.51
00:06:35,24.50
00:09:54,24.50
00:13:14,24.50
00:16:33,24.50
00:19:53,24.49
00:23:12,24.48
00:26:32,24.44
00:29:51,24.44
00:33:11,24.44
00:36:30,24.44
00:39:50,24.38
00:43:09,24.38
00:46:29,24.38
00:49:48,24.36
00:53:08,24.35
00:56:27,24.35
00:59:47,24.31
01:03:06,24.31
01:06:26,24.31
01:09:45,24.31
01:13:04,24.31
01:16:24,24.31
01:19:43,24.31
01:23:03,24.27
01:26:22,24.25
01:29:42,24.25
01:33:01,24.25
01:36:20,24.25
01:39:40,24.24
01:42:59,24.25
01:46:19,24.20
01:49:38,24.19
01:52:58,24.19
01:56:17,24.19
01:59:36,24.16
02:02:56,24.14
02:06:15,24.13
02:09:35,24.13
02:12:54,24.13
02:16:14,24.13
02:19:33,24.11
02:22:53,24.10
02:26:12,24.10
02:29:32,24.11
02:32:51,24.50
02:36:10,25.14
02:39:30,25.81
02:42:49,26.45
02:46:09,27.13
02:49:28,27.70
02:52:47,28.13
02:56:07,28.39
02:59:26,28.43
03:02:46,28.14
03:06:05,27.88
03:09:25,27.66
03:12:44,27.48
03:16:03,27.30
03:19:23,27.15
03:22:42,27.01
03:26:02,26.88
03:29:21,26.76
03:32:41,26.64
03:36:00,26.54
03:39:20,26.41
03:42:39,26.32
03:45:59,26.23
03:49:18,26.14
03:52:38,26.04
03:55:57,25.95
03:59:17,25.89
04:02:36,25.80
04:05:56,25.71
04:09:15,25.65
04:12:35,25.59
04:15:54,25.51
04:19:14,25.45
04:22:34,25.39
04:25:53,25.31
04:29:13,25.26
04:32:33,25.21
04:35:52,25.14
04:39:11,25.09
04:42:31,25.04
04:45:50,24.98
04:49:10,24.94
04:52:29,24.88
04:55:49,24.85
04:59:08,24.81
05:02:28,24.88
05:05:47,25.31
05:09:06,25.94
05:12:26,26.56
05:15:45,27.19
05:19:05,27.77
05:22:24,28.19
05:25:44,28.23
05:29:03,28.16
05:32:22,28.04
05:35:42,27.91
05:39:01,27.79
05:42:21,27.63
05:45:40,27.49
05:49:00,27.35
05:52:19,27.20
05:55:39,27.05
05:58:58,26.94
06:02:18,26.80
06:05:37,26.66
06:08:56,26.54
06:12:16,26.43
06:15:35,26.30
06:18:55,26.21
06:22:14,26.13
06:25:34,26.02
06:28:53,25.93
06:32:13,25.85
06:35:32,25.74
06:38:52,25.65
06:42:11,25.60
06:45:31,25.52
06:48:50,25.45
06:52:10,25.39
06:55:29,25.32
06:58:49,25.49
07:02:08,26.00
07:05:27,26.57
07:08:47,27.16
07:12:06,27.74
07:15:26,28.27
07:18:45,28.79
07:22:05,29.11
07:25:24,29.27
07:28:44,29.19
07:32:03,28.84
07:35:22,28.57
07:38:42,28.35
07:42:01,28.14
07:45:21,27.95
07:48:40,27.79
07:52:00,27.61
07:55:19,27.46
07:58:39,27.31
08:01:58,27.18
08:05:18,27.04
08:08:37,26.91
08:11:57,26.77
08:15:16,26.66
08:18:36,26.55
08:21:55,26.43
08:25:15,26.34
08:28:34,26.23
08:31:53,26.14
08:35:13,26.06
08:38:32,25.98
08:41:52,25.89
08:45:11,25.82
08:48:31,25.74
08:51:50,25.68
08:55:10,25.63
08:58:29,25.55
09:01:49,25.50
09:05:08,25.44
09:08:28,25.40
09:11:48,25.34
09:15:07,25.30
09:18:27,25.25
09:21:46,25.20
09:25:06,25.19
09:28:25,25.14
09:31:45,25.11
09:35:04,25.06
09:38:24,25.04
09:41:43,25.00
09:45:03,24.95
09:48:22,24.94
09:51:42,24.88
09:55:01,24.86
09:58:20,24.82
10:01:40,24.82
10:04:59,24.81
10:08:19,24.79
10:11:39,24.75
10:14:58,24.75
10:18:18,24.75
10:21:37,24.75
10:24:57,24.73
10:28:16,24.71
10:31:36,24.69
10:34:55,24.69
10:38:15,24.69
10:41:34,24.69
10:44:54,24.69
10:48:13,24.68
10:51:33,24.65
10:54:52,24.64
10:58:12,24.64
11:01:31,24.63
11:04:51,24.63
11:08:10,24.63
11:11:30,24.60
11:14:49,24.61
11:18:09,24.59
11:21:28,24.59
11:24:48,24.57
11:28:07,24.57
11:31:27,24.57
11:34:47,24.56
11:38:06,24.56
11:41:26,24.56
11:44:45,24.56
11:48:04,24.56
11:51:24,24.56
11:54:43,24.56
11:58:03,24.56
12:01:23,24.56
12:04:42,24.56
12:08:02,24.56
12:11:21,24.56
12:14:41,24.56
12:18:00,24.56
12:21:20,24.56
12:24:39,24.56
12:27:59,24.56
12:31:18,24.56
12:34:38,24.56
12:37:57,24.56
12:41:17,24.56
12:44:36,24.54
12:47:56,24.56
12:51:15,24.56
12:54:35,24.56
12:57:54,24.56
13:01:14,24.56
13:04:34,24.56
13:07:53,24.56
13:11:12,24.56
13:14:32,24.56
13:17:51,24.56
13:21:11,24.55
13:24:30,24.56
13:27:50,24.56
13:31:09,24.56
13:34:29,24.56
13:37:48,24.56
13:41:08,24.55
13:44:27,24.56
13:47:47,24.56
13:51:06,24.56
13:54:26,24.56
13:57:45,24.56
14:01:05,24.56
14:04:24,24.56
14:07:44,24.56
14:11:03,24.57
14:14:22,24.59
14:17:42,24.61
14:21:01,24.60
14:24:21,24.60
14:27:40,24.63
14:31:00,24.63
14:34:19,24.63
14:37:39,24.61
14:40:58,24.63
14:44:18,24.63
14:47:37,24.63
14:50:57,24.63
14:54:16,24.63
14:57:36,24.63
15:00:55,24.63
15:04:15,24.63
15:07:34,24.63
15:10:54,24.63
15:14:13,24.60
15:17:33,24.61
15:20:52,24.57
15:24:11,24.59
15:27:31,24.61
15:30:50,24.63
15:34:10,24.63
15:37:29,24.59
15:40:49,24.60
15:44:08,24.63
15:47:28,24.61
15:50:47,24.63
15:54:07,24.61
15:57:26,24.63
16:00:46,24.60
16:04:05,24.61
16:07:25,24.61
16:10:44,24.61
16:14:04,24.60
16:17:23,24.61
16:20:42,24.59
16:24:02,24.59
16:27:21,24.56
16:30:41,24.57
16:34:00,24.57
16:37:20,24.56
16:40:39,24.56
16:43:59,24.56
16:47:18,24.56
16:50:38,24.57
16:53:57,24.56
16:57:17,24.56
17:00:36,24.56
17:03:56,24.57
17:07:15,24.57
17:10:35,24.57
17:13:54,24.56
17:17:14,24.56
17:20:33,24.59
17:23:53,24.57
17:27:12,24.56
17:30:32,24.56
17:33:51,24.56
17:37:11,24.56
17:40:30,24.56
17:43:50,24.56
17:47:09,24.56
17:50:29,24.55
17:53:48,24.54
17:57:07,24.54
18:00:27,24.51
18:03:46,24.52
18:07:06,24.54
18:10:25,24.55
18:13:45,24.51
18:17:04,24.56
18:20:24,24.56
18:23:43,24.56
18:27:03,24.55
18:30:22,24.54
18:33:41,24.55
18:37:01,24.56
18:40:21,24.55
18:43:40,24.56
18:46:59,24.56
18:50:19,24.56
18:53:38,24.56
18:56:58,24.56
19:00:17,24.56
19:03:37,24.81
19:06:56,24.99
19:10:16,25.01
19:13:35,25.02
19:16:54,25.02
19:20:14,25.04
19:23:33,25.05
19:26:53,25.01
19:30:12,25.02
19:33:32,25.00
19:36:51,25.00
19:40:11,25.00
19:43:30,25.00
19:46:50,24.98
19:50:09,24.98
19:53:29,24.94
19:56:48,24.94
20:00:08,24.94
20:03:27,24.91
20:06:47,24.90
20:10:06,24.88
20:13:26,24.88
20:16:46,24.86
20:20:05,24.86
20:23:25,24.81
20:26:44,24.81
20:30:04,24.80
20:33:23,24.79
20:36:43,24.75
20:40:02,24.74
20:43:22,24.74
20:46:41,24.70
20:50:01,24.69
20:53:20,24.69
20:56:40,24.69
20:59:59,24.69
21:03:18,24.68
21:06:38,24.65
21:09:57,24.63
21:13:17,24.61
21:16:36,24.61
21:19:56,24.59
21:23:15,24.57
21:26:35,24.56
21:29:55,24.56
21:33:14,24.55
21:36:34,24.54
21:39:53,24.54
21:43:13,24.51
21:46:32,24.50
21:49:51,24.50
21:53:11,24.49
21:56:30,24.44
21:59:50,24.44
22:03:09,24.44
22:06:29,24.44
22:09:48,24.43
22:13:08,24.43
22:16:27,24.39
22:19:47,24.39
22:23:06,24.38
22:26:26,24.38
22:29:46,24.38
22:33:05,24.38
22:36:24,24.36
22:39:44,24.36
22:43:03,24.32
22:46:23,24.31
22:49:42,24.31
22:53:02,24.31
22:56:21,24.31
22:59:41,24.31
23:03:00,24.29
23:06:20,24.26
23:09:39,24.25
23:12:59,24.25
23:16:18,24.25
23:19:38,24.23
23:22:58,24.20
23:26:17,24.19
23:29:37,24.19
23:32:56,24.19
23:36:16,24.18
23:39:35,24.14
23:42:54,24.27
23:46:14,24.81
23:49:33,25.50
23:52:53,26.15
23:56:12,26.81
23:59:31,27.49