00:01:55,24.60
00:05:15,24.68
00:08:34,24.74
00:11:54,24.75
00:15:13,24.75
00:18:33,24.75
00:21:52,24.70
00:25:12,24.69
00:28:31,24.68
00:31:50,24.63
00:35:10,24.63
00:38:29,24.60
00:41:49,24.56
00:45:08,24.56
00:48:27,24.50
00:51:47,24.50
00:55:06,24.45
00:58:26,24.44
01:01:39,24.40
01:04:59,24.38
01:08:18,24.38
01:11:38,24.35
01:14:57,24.31
01:18:16,24.31
01:21:36,24.31
01:24:55,24.31
01:28:15,24.25
01:31:34,24.25
01:34:54,24.25
01:38:13,24.25
01:41:32,24.21
01:44:52,24.19
01:48:11,24.19
01:51:31,24.19
01:54:50,24.19
01:58:10,24.15
02:01:29,24.13
02:04:49,24.13
02:08:08,24.13
02:11:28,24.13
02:14:47,24.09
02:18:07,24.06
02:21:26,24.06
02:24:46,24.06
02:28:05,24.04
02:31:25,24.01
02:34:44,24.00
02:38:04,24.00
02:41:23,24.00
02:44:42,24.00
02:48:02,24.00
02:51:21,23.96
02:54:41,23.94
02:58:00,23.94
03:01:20,23.94
03:04:39,23.94
03:07:59,23.94
03:11:18,23.94
03:14:38,23.93
03:17:57,23.88
03:21:17,23.88
03:24:36,23.88
03:27:56,23.88
03:31:15,23.88
03:34:34,23.88
03:37:54,23.86
03:41:13,23.82
03:44:33,23.81
03:47:52,23.81
03:51:12,23.81
03:54:31,23.81
03:57:51,23.80
04:01:10,23.76
04:04:30,23.75
04:07:49,23.75
04:11:09,23.75
04:14:28,23.75
04:17:48,23.75
04:21:07,23.75
04:24:27,23.75
04:27:46,23.74
04:31:06,23.71
04:34:25,23.71
04:37:45,23.70
04:41:04,23.69
04:44:24,23.69
04:47:43,23.69
04:51:03,23.69
04:54:22,23.69
04:57:42,23.69
05:01:01,23.77
05:04:20,24.19
05:07:40,24.81
05:10:59,25.63
05:14:19,26.52
05:17:38,27.15
05:20:58,27.48
05:24:17,27.51
05:27:36,27.60
05:30:56,27.79
05:34:15,27.82
05:37:35,27.79
05:40:54,27.69
05:44:13,27.57
05:47:33,27.45
05:50:52,27.30
05:54:12,27.14
05:57:31,26.99
06:00:51,26.84
06:04:10,26.70
06:07:30,26.57
06:10:49,26.45
06:14:09,26.31
06:17:28,26.21
06:20:48,26.09
06:24:07,25.99
06:27:27,25.90
06:30:46,25.80
06:34:06,25.70
06:37:25,25.61
06:40:45,25.52
06:44:04,25.44
06:47:24,25.36
06:50:43,25.29
06:54:03,25.21
06:57:22,25.15
07:00:41,25.09
07:04:01,25.04
07:07:20,24.99
07:10:40,24.93
07:13:59,24.88
07:17:19,24.81
07:20:38,24.76
07:23:58,24.71
07:27:17,24.81
07:30:36,25.20
07:33:56,25.80
07:37:16,26.57
07:40:35,27.36
07:43:54,27.91
07:47:14,28.24
07:50:33,28.31
07:53:53,28.29
07:57:12,28.19
08:00:31,28.05
08:03:51,27.90
08:07:10,27.74
08:10:30,27.57
08:13:49,27.39
08:17:09,27.24
08:20:28,27.07
08:23:48,26.95
08:27:07,26.80
08:30:27,26.69
08:33:46,26.56
08:37:06,26.44
08:40:25,26.34
08:43:45,26.25
08:47:04,26.14
08:50:24,26.04
08:53:43,25.96
08:57:03,25.88
09:00:22,25.79
09:03:42,25.73
09:07:01,25.65
09:10:21,25.59
09:13:40,25.51
09:17:00,25.45
09:20:19,25.39
09:23:39,25.32
09:26:58,25.26
09:30:18,25.23
09:33:38,25.16
09:36:57,25.13
09:40:17,25.06
09:43:36,25.04
09:46:55,24.99
09:50:15,24.95
09:53:34,24.94
09:56:54,24.88
10:00:13,24.88
10:03:33,24.82
10:06:52,24.81
10:10:12,24.81
10:13:31,24.75
10:16:51,24.75
10:20:10,24.75
10:23:30,24.70
10:26:49,24.69
10:30:09,24.69
10:33:28,24.69
10:36:48,24.63
10:40:07,24.63
10:43:27,24.63
10:46:46,24.63
10:50:05,24.57
10:53:25,24.56
10:56:44,24.56
11:00:04,24.56
11:03:23,24.52
11:06:43,24.50
11:10:02,24.50
11:13:22,24.50
11:16:41,24.50
11:20:01,24.49
11:23:20,24.45
11:26:40,24.45
11:29:59,24.44
11:33:19,24.44
11:36:38,24.44
11:39:58,24.44
11:43:17,24.44
11:46:37,24.40
11:49:56,24.39
11:53:16,24.38
11:56:35,24.38
11:59:54,24.38
12:03:14,24.38
12:06:33,24.38
12:09:53,24.38
12:13:12,24.36
12:16:32,24.34
12:19:51,24.31
12:23:11,24.31
12:26:30,24.31
12:29:50,24.31
12:33:09,24.31
12:36:29,24.31
12:39:48,24.30
12:43:07,24.31
12:46:27,24.26
12:49:46,24.27
12:53:06,24.25
12:56:25,24.25
12:59:45,24.25
13:03:04,24.25
13:06:23,24.34
13:09:43,24.49
13:13:02,24.68
13:16:22,24.79
13:19:41,24.85
13:23:01,24.88
13:26:20,24.88
13:29:40,24.88
13:32:59,24.88
13:36:19,24.85
13:39:38,24.82
13:42:58,24.81
13:46:17,24.81
13:49:37,24.79
13:52:56,24.75
13:56:16,24.75
13:59:35,24.75
14:02:55,24.70
14:06:14,24.69
14:09:34,24.69
14:12:53,24.63
14:16:13,24.63
14:19:32,24.63
14:22:52,24.63
14:26:11,24.60
14:29:31,24.56
14:32:50,24.56
14:36:10,24.56
14:39:29,24.56
14:42:49,24.56
14:46:08,24.55
14:49:28,24.50
14:52:47,24.50
14:56:07,24.50
14:59:26,24.50
15:02:46,24.50
15:06:05,24.50
15:09:25,24.48
15:12:45,24.45
15:16:04,24.44
15:19:23,24.44
15:22:43,24.44
15:26:02,24.44
15:29:22,24.44
15:32:41,24.44
15:36:01,24.39
15:39:20,24.38
15:42:40,24.38
15:45:59,24.38
15:49:19,24.38
15:52:38,24.38
15:55:58,24.38
15:59:17,24.38
16:02:37,24.38
16:05:56,24.38
16:09:16,24.38
16:12:35,24.38
16:15:55,24.36
16:19:14,24.32
16:22:34,24.32
16:25:53,24.32
16:29:13,24.31
16:32:32,24.31
16:35:52,24.31
16:39:11,24.31
16:42:31,24.31
16:45:50,24.31
16:49:10,24.31
16:52:29,24.31
16:55:49,24.31
16:59:08,24.29
17:02:28,24.26
17:05:47,24.25
17:09:07,24.25
17:12:26,24.25
17:15:46,24.25
17:19:05,24.25
17:22:25,24.25
17:25:44,24.25
17:29:03,24.25
17:32:23,24.25
17:35:42,24.25
17:39:02,24.25
17:42:21,24.25
17:45:41,24.25
17:49:00,24.25
17:52:20,24.25
17:55:39,24.25
17:58:59,24.25
18:02:18,24.25
18:05:38,24.25
18:08:58,24.25
18:12:17,24.24
18:15:37,24.24
18:18:56,24.21
18:22:16,24.19
18:25:35,24.19
18:28:54,24.19
18:32:14,24.19
18:35:33,24.19
18:38:53,24.19
18:42:12,24.19
18:45:32,24.19
18:48:51,24.19
18:52:11,24.19
18:55:30,24.19
18:58:50,24.19
19:02:09,24.18
19:05:29,24.15
19:08:48,24.18
19:12:08,24.15
19:15:27,24.14
19:18:47,24.13
19:22:06,24.14
19:25:26,24.13
19:28:45,24.13
19:32:05,24.13
19:35:24,24.13
19:38:44,24.13
19:42:03,24.13
19:45:23,24.13
19:48:42,24.13
19:52:02,24.13
19:55:21,24.13
19:58:41,24.13
20:02:00,24.13
20:05:20,24.11
20:08:39,24.09
20:11:59,24.06
20:15:18,24.06
20:18:38,24.06
20:21:57,24.06
20:25:17,24.06
20:28:36,24.06
20:31:56,24.06
20:35:15,24.06
20:38:35,24.06
20:41:54,24.06
20:45:14,24.06
20:48:33,24.06
20:51:53,24.06
20:55:12,24.06
20:58:32,24.06
21:01:51,24.06
21:05:11,24.06
21:08:30,24.05
21:11:50,24.05
21:15:09,24.06
21:18:28,24.01
21:21:48,24.01
21:25:07,24.01
21:28:27,24.00
21:31:46,24.00
21:35:06,24.00
21:38:25,24.00
21:41:45,24.01
21:45:04,24.16
21:48:24,24.32
21:51:43,24.45
21:55:03,24.52
21:58:22,24.56
22:01:41,24.56
22:05:01,24.56
22:08:20,24.56
22:11:40,24.56
22:14:59,24.56
22:18:19,24.51
22:21:38,24.50
22:24:58,24.50
22:28:17,24.48
22:31:37,24.44
22:34:56,24.44
22:38:16,24.44
22:41:35,24.39
22:44:55,24.38
22:48:14,24.38
22:51:34,24.35
22:54:53,24.32
22:58:13,24.31
23:01:32,24.31
23:04:52,24.31
23:08:11,24.26
23:11:31,24.25
23:14:50,24.25
23:18:10,24.25
23:21:29,24.21
23:24:49,24.19
23:28:08,24.19
23:31:28,24.19
23:34:47,24.19
23:38:07,24.19
23:41:26,24.19
23:44:45,24.18
23:48:05,24.13
23:51:24,24.13
23:54:44,24.13
23:58:03,24.13