00:00:04,27.63
00:03:23,27.99
00:06:43,28.51
00:10:02,29.20
00:13:21,29.90
00:16:41,30.56
00:20:00,31.20
00:23:20,31.77
00:26:39,32.10
00:29:59,32.19
00:33:18,32.04
00:36:38,31.82
00:39:57,31.52
00:43:16,31.19
00:46:36,30.88
00:49:55,30.56
00:53:15,30.25
00:56:34,29.94
00:59:53,29.63
01:03:06,29.36
01:06:26,29.10
01:09:46,28.84
01:13:05,28.60
01:16:25,28.38
01:19:44,28.16
01:23:04,28.11
01:26:23,28.32
01:29:43,28.74
01:33:02,29.31
01:36:22,29.95
01:39:41,30.63
01:43:00,31.25
01:46:20,31.80
01:49:39,32.10
01:52:59,32.17
01:56:18,32.04
01:59:38,31.81
02:02:57,31.50
02:06:16,31.19
02:09:36,30.88
02:12:55,30.56
02:16:15,30.24
02:19:34,29.94
02:22:54,29.63
02:26:13,29.34
02:29:32,29.07
02:32:52,28.84
02:36:11,28.60
02:39:31,28.36
02:42:50,28.15
02:46:09,28.11
02:49:29,28.32
02:52:48,28.74
02:56:08,29.31
02:59:27,29.96
03:02:46,30.63
03:06:06,31.25
03:09:25,31.85
03:12:45,32.39
03:16:04,32.69
03:19:24,32.75
03:22:43,32.51
03:26:03,32.25
03:29:22,32.10
03:32:41,31.85
03:36:01,31.56
03:39:20,31.25
03:42:40,30.94
03:45:59,30.63
03:49:19,30.31
03:52:39,30.00
03:55:58,29.69
03:59:18,29.41
04:02:37,29.18
04:05:57,29.15
04:09:16,29.35
04:12:35,29.74
04:15:55,30.26
04:19:14,30.88
04:22:34,31.44
04:25:53,32.01
04:29:13,32.48
04:32:33,32.66
04:35:52,32.64
04:39:11,32.44
04:42:31,32.19
04:45:50,31.85
04:49:10,31.50
04:52:29,31.14
04:55:49,30.81
04:59:08,30.50
05:02:28,30.19
05:05:47,29.88
05:09:06,29.56
05:12:26,29.31
05:15:45,29.06
05:19:05,29.06
05:22:24,29.26
05:25:44,29.68
05:29:03,30.20
05:32:22,30.81
05:35:42,31.40
05:39:01,31.99
05:42:21,32.49
05:45:40,32.74
05:49:00,32.76
05:52:19,32.60
05:55:38,32.31
05:58:58,32.00
06:02:17,31.68
06:05:37,31.31
06:08:56,30.95
06:12:15,30.63
06:15:35,30.31
06:18:54,30.00
06:22:14,29.70
06:25:33,29.43
06:28:52,29.15
06:32:12,29.00
06:35:31,29.09
06:38:51,29.39
06:42:10,29.89
06:45:30,30.44
06:48:49,31.06
06:52:08,31.63
06:55:28,32.19
06:58:48,32.60
07:02:07,32.75
07:05:26,32.70
07:08:46,32.48
07:12:05,32.19
07:15:24,31.84
07:18:44,31.50
07:22:04,31.15
07:25:23,30.81
07:28:42,30.46
07:32:02,30.13
07:35:21,29.86
07:38:41,29.56
07:42:00,29.29
07:45:20,29.02
07:48:40,28.99
07:51:59,29.19
07:55:18,29.55
07:58:38,30.09
08:01:58,30.69
08:05:17,31.30
08:08:36,31.88
08:11:56,32.40
08:15:15,32.67
08:18:35,32.74
08:21:54,32.59
08:25:14,32.31
08:28:33,32.00
08:31:53,31.69
08:35:12,31.31
08:38:32,30.98
08:41:51,30.63
08:45:11,30.31
08:48:30,30.02
08:51:50,29.75
08:55:09,29.49
08:58:29,29.23
09:01:48,29.14
09:05:08,29.27
09:08:27,29.64
09:11:47,30.14
09:15:06,30.75
09:18:25,31.38
09:21:45,31.98
09:25:04,32.38
09:28:24,32.52
09:31:43,32.39
09:35:03,32.11
09:38:22,31.99
09:41:42,31.79
09:45:01,31.54
09:48:21,31.25
09:51:40,30.94
09:55:00,30.63
09:58:19,30.38
10:01:39,30.06
10:04:58,29.80
10:08:18,29.52
10:11:37,29.29
10:14:57,29.04
10:18:16,28.81
10:21:35,28.60
10:24:55,28.40
10:28:15,28.21
10:31:34,28.01
10:34:54,27.86
10:38:13,27.69
10:41:33,27.66
10:44:52,27.88
10:48:12,28.32
10:51:31,28.94
10:54:51,29.60
10:58:10,30.23
11:01:30,30.55
11:04:49,30.69
11:08:09,30.64
11:11:28,30.48
11:14:48,30.29
11:18:07,30.05
11:21:26,29.81
11:24:46,29.57
11:28:05,29.34
11:31:25,29.10
11:34:44,28.89
11:38:04,28.66
11:41:23,28.48
11:44:43,28.29
11:48:02,28.10
11:51:22,27.94
11:54:41,27.76
11:58:01,27.61
12:01:20,27.46
12:04:40,27.32
12:07:59,27.19
12:11:19,27.06
12:14:38,26.94
12:17:58,26.81
12:21:17,26.69
12:24:37,26.59
12:27:56,26.49
12:31:16,26.40
12:34:35,26.30
12:37:55,26.21
12:41:14,26.13
12:44:34,26.04
12:47:53,25.98
12:51:13,25.89
12:54:32,25.81
12:57:51,25.76
13:01:11,25.69
13:04:30,25.63
13:07:50,25.57
13:11:09,25.50
13:14:29,25.45
13:17:48,25.40
13:21:08,25.35
13:24:27,25.30
13:27:46,25.25
13:31:06,25.38
13:34:25,25.77
13:37:45,26.38
13:41:04,27.13
13:44:24,27.96
13:47:43,28.57
13:51:02,28.95
13:54:22,29.06
13:57:41,29.05
14:01:01,28.94
14:04:20,28.80
14:07:40,28.61
14:10:59,28.44
14:14:18,28.25
14:17:38,28.06
14:20:57,27.90
14:24:17,27.74
14:27:37,27.56
14:30:56,27.43
14:34:15,27.26
14:37:35,27.13
14:40:54,26.99
14:44:14,26.86
14:47:33,26.75
14:50:53,26.63
14:54:12,26.51
14:57:31,26.40
15:00:51,26.29
15:04:10,26.20
15:07:30,26.10
15:10:49,26.01
15:14:09,25.94
15:17:28,25.85
15:20:48,25.79
15:24:07,25.71
15:27:27,25.64
15:30:46,25.55
15:34:06,25.49
15:37:25,25.41
15:40:45,25.35
15:44:04,25.27
15:47:24,25.21
15:50:43,25.15
15:54:03,25.09
15:57:22,25.02
16:00:42,24.96
16:04:01,24.90
16:07:21,24.85
16:10:40,24.79
16:14:00,24.75
16:17:19,24.69
16:20:39,24.63
16:23:59,24.59
16:27:18,24.55
16:30:38,24.49
16:33:57,24.45
16:37:17,24.43
16:40:36,24.38
16:43:55,24.35
16:47:15,24.31
16:50:34,24.29
16:53:54,24.25
16:57:13,24.25
17:00:33,24.20
17:03:52,24.19
17:07:12,24.19
17:10:31,24.15
17:13:51,24.13
17:17:10,24.13
17:20:30,24.11
17:23:49,24.06
17:27:09,24.06
17:30:28,24.04
17:33:48,24.02
17:37:07,24.00
17:40:27,24.00
17:43:46,24.04
17:47:06,24.36
17:50:25,24.94
17:53:44,25.69
17:57:04,26.56
18:00:23,27.45
18:03:43,28.04
18:07:02,28.32
18:10:22,28.39
18:13:41,28.34
18:17:01,28.48
18:20:20,28.50
18:23:39,28.43
18:26:59,28.30
18:30:18,28.18
18:33:38,28.00
18:36:57,27.82
18:40:17,27.65
18:43:36,27.49
18:46:55,27.32
18:50:15,27.16
18:53:34,27.00
18:56:54,26.86
19:00:13,26.73
19:03:33,26.59
19:06:52,26.45
19:10:12,26.34
19:13:31,26.23
19:16:51,26.10
19:20:10,26.02
19:23:30,25.91
19:26:49,25.84
19:30:09,25.74
19:33:28,25.65
19:36:47,25.57
19:40:07,25.49
19:43:26,25.43
19:46:46,25.35
19:50:05,25.27
19:53:25,25.23
19:56:44,25.15
20:00:04,25.09
20:03:23,25.04
20:06:43,24.98
20:10:02,24.93
20:13:22,24.86
20:16:41,24.81
20:20:01,24.76
20:23:20,24.71
20:26:39,24.68
20:29:59,24.63
20:33:18,24.81
20:36:38,25.23
20:39:57,25.85
20:43:16,26.64
20:46:36,27.51
20:49:55,28.31
20:53:15,28.88
20:56:34,29.18
20:59:54,29.25
21:03:13,29.16
21:06:33,29.01
21:09:52,28.84
21:13:12,28.64
21:16:31,28.41
21:19:50,28.23
21:23:10,28.02
21:26:29,27.81
21:29:49,27.64
21:33:08,27.44
21:36:28,27.26
21:39:47,27.09
21:43:07,26.95
21:46:26,26.79
21:49:46,26.64
21:53:05,26.51
21:56:25,26.39
21:59:44,26.27
22:03:04,26.16
22:06:23,26.04
22:09:42,25.96
22:13:02,25.84
22:16:21,25.75
22:19:41,25.66
22:23:00,25.59
22:26:20,25.50
22:29:39,25.45
22:32:59,25.63
22:36:18,26.07
22:39:38,26.69
22:42:57,27.46
22:46:17,28.27
22:49:36,29.07
22:52:55,29.63
22:56:15,29.89
22:59:34,29.86
23:02:54,29.80
23:06:13,29.85
23:09:33,29.76
23:12:52,29.61
23:16:11,29.41
23:19:31,29.20
23:22:50,28.98
23:26:10,28.75
23:29:29,28.54
23:32:49,28.32
23:36:08,28.10
23:39:28,27.91
23:42:47,27.73
23:46:06,27.55
23:49:26,27.39
23:52:46,27.23
23:56:05,27.05
23:59:25,26.93