09:54:26,26.56
09:57:46,26.77
10:01:05,27.25
10:04:25,27.73
10:07:44,28.23
10:11:03,28.73
10:14:23,29.18
10:17:42,29.34
10:21:02,29.26
10:24:21,29.10
10:27:41,28.94
10:31:00,28.75
10:34:20,28.56
10:37:39,28.39
10:40:59,28.20
10:44:18,28.02
10:47:38,27.86
10:50:58,27.70
10:54:17,27.54
10:57:36,27.39
11:00:56,27.24
11:04:15,27.11
11:07:35,26.98
11:10:54,26.85
11:14:14,26.74
11:17:33,26.64
11:20:53,26.52
11:24:12,26.41
11:27:32,26.35
11:30:51,26.57
11:34:11,27.02
11:37:30,27.51
11:40:50,28.01
11:44:09,28.52
11:47:29,29.01
11:50:48,29.30
11:54:08,29.24
11:57:27,29.11
12:00:47,28.94
12:04:06,28.77
12:07:26,28.57
12:10:45,28.40
12:14:04,28.21
12:17:24,28.01
12:20:44,27.86
12:24:03,27.70
12:27:22,27.54
12:30:42,27.39
12:34:01,27.25
12:37:21,27.10
12:40:40,26.99
12:44:00,26.84
12:47:19,26.75
12:50:39,26.63
12:53:58,26.51
12:57:18,26.43
13:00:38,26.34
13:03:57,26.45
13:07:16,26.88
13:10:36,27.34
13:13:55,27.88
13:17:15,28.38
13:20:34,28.85
13:23:54,29.23
13:27:13,29.25
13:30:33,29.13
13:33:52,28.96
13:37:12,28.77
13:40:31,28.60
13:43:51,28.40
13:47:10,28.23
13:50:29,28.04
13:53:49,27.88
13:57:08,27.71
14:00:28,27.54
14:03:47,27.40
14:07:07,27.26
14:10:26,27.11
14:13:46,26.99
14:17:05,26.88
14:20:25,26.74
14:23:44,26.64
14:27:04,26.52
14:30:23,26.40
14:33:43,26.34
14:37:02,26.45
14:40:22,26.88
14:43:41,27.39
14:47:01,27.89
14:50:20,28.39
14:53:39,28.89
14:56:59,29.35
15:00:18,29.66
15:03:38,29.77
15:06:57,29.74
15:10:17,29.43
15:13:36,29.06
15:16:56,28.80
15:20:15,28.55
15:23:35,28.36
15:26:54,28.15
15:30:14,27.98
15:33:33,27.81
15:36:52,27.65
15:40:12,27.50
15:43:31,27.36
15:46:51,27.23
15:50:10,27.09
15:53:30,26.96
15:56:50,26.85
16:00:09,26.71
16:03:29,26.61
16:06:48,26.49
16:10:08,26.39
16:13:27,26.29
16:16:47,26.20
16:20:06,26.09
16:23:26,26.02
16:26:45,26.26
16:30:05,26.74
16:33:24,27.25
16:36:44,27.77
16:40:03,28.29
16:43:22,28.79
16:46:42,29.18
16:50:01,29.23
16:53:21,29.11
16:56:40,28.95
17:00:00,28.76
17:03:19,28.57
17:06:39,28.39
17:09:58,28.21
17:13:18,28.05
17:16:37,27.86
17:19:57,27.70
17:23:16,27.54
17:26:36,27.39
17:29:55,27.24
17:33:15,27.10
17:36:34,26.95
17:39:54,26.84
17:43:13,26.71
17:46:33,26.60
17:49:52,26.49
17:53:11,26.39
17:56:31,26.27
17:59:50,26.19
18:03:10,26.10
18:06:29,26.01
18:09:49,26.06
18:13:08,26.45
18:16:28,26.98
18:19:47,27.54
18:23:07,28.10
18:26:26,28.68
18:29:45,29.18
18:33:05,29.50
18:36:24,29.70
18:39:44,29.56
18:43:03,29.25
18:46:23,28.94
18:49:42,28.70
18:53:02,28.46
18:56:21,28.24
18:59:41,28.02
19:03:00,27.85
19:06:20,27.66
19:09:39,27.49
19:12:59,27.32
19:16:18,27.20
19:19:38,27.05
19:22:57,26.91
19:26:17,26.77
19:29:36,26.65
19:32:56,26.52
19:36:15,26.43
19:39:35,26.32
19:42:54,26.21
19:46:14,26.13
19:49:33,26.05
19:52:52,25.95
19:56:12,25.89
19:59:31,25.82
20:02:51,26.11
20:06:10,26.61
20:09:30,27.14
20:12:49,27.70
20:16:09,28.24
20:19:28,28.73
20:22:48,28.94
20:26:07,28.86
20:29:27,28.74
20:32:46,28.57
20:36:06,28.43
20:39:25,28.23
20:42:45,28.05
20:46:04,27.88
20:49:23,27.71
20:52:43,27.55
20:56:02,27.40
20:59:22,27.25
21:02:41,27.07
21:06:01,26.96
21:09:20,26.84
21:12:40,26.70
21:15:59,26.61
21:19:18,26.48
21:22:38,26.40
21:25:57,26.30
21:29:17,26.20
21:32:36,26.11
21:35:56,26.04
21:39:15,25.98
21:42:35,26.21
21:45:54,26.69
21:49:14,27.21
21:52:33,27.75
21:55:53,28.27
21:59:12,28.80
22:02:31,29.10
22:05:51,29.06
22:09:10,28.95
22:12:30,28.79
22:15:49,28.60
22:19:09,28.41
22:22:28,28.24
22:25:48,28.06
22:29:07,27.89
22:32:26,27.70
22:35:46,27.56
22:39:05,27.39
22:42:25,27.26
22:45:44,27.11
22:49:04,26.98
22:52:23,26.85
22:55:43,26.73
22:59:02,26.63
23:02:22,26.50
23:05:41,26.41
23:09:01,26.35
23:12:20,26.66
23:15:40,27.14
23:18:59,27.61
23:22:19,28.13
23:25:38,28.64
23:28:57,29.13
23:32:17,29.59
23:35:36,29.84
23:38:56,29.75
23:42:15,29.59
23:45:35,29.38
23:48:54,29.16
23:52:14,28.96
23:55:33,28.74
23:58:53,28.55