09:54:26,27.05
09:57:46,27.13
10:01:05,27.43
10:04:25,27.93
10:07:44,28.59
10:11:03,29.29
10:14:23,29.98
10:17:42,30.44
10:21:02,30.68
10:24:21,30.69
10:27:41,30.55
10:31:00,30.34
10:34:20,30.10
10:37:39,29.82
10:40:59,29.56
10:44:18,29.29
10:47:38,29.02
10:50:58,28.77
10:54:17,28.54
10:57:36,28.30
11:00:56,28.09
11:04:15,27.88
11:07:35,27.69
11:10:54,27.50
11:14:14,27.32
11:17:33,27.18
11:20:53,27.01
11:24:12,26.86
11:27:32,26.71
11:30:51,26.84
11:34:11,27.15
11:37:30,27.66
11:40:50,28.32
11:44:09,29.05
11:47:29,29.77
11:50:48,30.32
11:54:08,30.64
11:57:27,30.69
12:00:47,30.57
12:04:06,30.40
12:07:26,30.15
12:10:45,29.88
12:14:05,29.63
12:17:24,29.34
12:20:44,29.07
12:24:03,28.81
12:27:23,28.56
12:30:42,28.34
12:34:01,28.13
12:37:21,27.91
12:40:41,27.71
12:44:00,27.54
12:47:19,27.36
12:50:39,27.19
12:53:58,27.02
12:57:18,26.89
13:00:38,26.73
13:03:57,26.74
13:07:16,27.01
13:10:36,27.48
13:13:55,28.11
13:17:15,28.84
13:20:34,29.56
13:23:54,30.20
13:27:13,30.55
13:30:33,30.69
13:33:52,30.61
13:37:12,30.44
13:40:31,30.20
13:43:51,29.94
13:47:10,29.68
13:50:29,29.38
13:53:49,29.13
13:57:08,28.88
14:00:28,28.64
14:03:47,28.40
14:07:07,28.19
14:10:26,27.98
14:13:46,27.76
14:17:05,27.59
14:20:25,27.40
14:23:44,27.24
14:27:04,27.07
14:30:23,26.93
14:33:43,26.77
14:37:02,26.80
14:40:22,27.07
14:43:41,27.52
14:47:01,28.15
14:50:20,28.90
14:53:39,29.61
14:56:59,30.21
15:00:18,30.52
15:03:38,30.57
15:06:57,30.40
15:10:17,30.36
15:13:36,30.29
15:16:56,30.14
15:20:15,29.91
15:23:35,29.68
15:26:54,29.44
15:30:14,29.20
15:33:33,28.95
15:36:52,28.70
15:40:12,28.48
15:43:31,28.27
15:46:51,28.06
15:50:11,27.85
15:53:30,27.65
15:56:50,27.49
16:00:09,27.30
16:03:29,27.13
16:06:48,26.98
16:10:08,26.82
16:13:27,26.69
16:16:47,26.55
16:20:06,26.41
16:23:26,26.30
16:26:45,26.40
16:30:05,26.75
16:33:24,27.31
16:36:44,27.98
16:40:03,28.73
16:43:22,29.46
16:46:42,30.10
16:50:01,30.50
16:53:21,30.63
16:56:40,30.57
17:00:00,30.41
17:03:19,30.20
17:06:39,29.94
17:09:58,29.68
17:13:18,29.39
17:16:37,29.13
17:19:57,28.88
17:23:16,28.63
17:26:36,28.40
17:29:55,28.18
17:33:15,27.98
17:36:34,27.76
17:39:54,27.56
17:43:13,27.39
17:46:33,27.23
17:49:52,27.05
17:53:12,26.89
17:56:31,26.74
17:59:50,26.60
18:03:10,26.46
18:06:29,26.35
18:09:49,26.31
18:13:08,26.54
18:16:28,26.96
18:19:47,27.59
18:23:07,28.34
18:26:26,29.11
18:29:45,29.70
18:33:05,29.98
18:36:24,30.01
18:39:44,29.93
18:43:03,29.94
18:46:23,29.89
18:49:42,29.74
18:53:02,29.54
18:56:21,29.32
18:59:41,29.09
19:03:00,28.85
19:06:20,28.60
19:09:39,28.40
19:12:59,28.16
19:16:18,27.96
19:19:38,27.76
19:22:57,27.59
19:26:17,27.41
19:29:36,27.24
19:32:56,27.07
19:36:15,26.93
19:39:35,26.76
19:42:54,26.63
19:46:14,26.49
19:49:33,26.36
19:52:52,26.25
19:56:12,26.13
19:59:31,26.04
20:02:51,26.19
20:06:10,26.54
20:09:30,27.09
20:12:49,27.81
20:16:09,28.57
20:19:28,29.32
20:22:48,29.84
20:26:07,30.13
20:29:27,30.15
20:32:46,30.05
20:36:06,29.85
20:39:25,29.63
20:42:45,29.39
20:46:04,29.13
20:49:23,28.89
20:52:43,28.64
20:56:02,28.40
20:59:22,28.18
21:02:41,27.96
21:06:01,27.76
21:09:20,27.56
21:12:40,27.39
21:15:59,27.20
21:19:19,27.05
21:22:38,26.89
21:25:57,26.74
21:29:17,26.61
21:32:36,26.48
21:35:56,26.35
21:39:15,26.24
21:42:35,26.34
21:45:54,26.68
21:49:14,27.21
21:52:33,27.90
21:55:53,28.68
21:59:12,29.41
22:02:32,30.00
22:05:51,30.35
22:09:11,30.44
22:12:30,30.34
22:15:49,30.16
22:19:09,29.94
22:22:28,29.69
22:25:48,29.41
22:29:07,29.15
22:32:26,28.90
22:35:46,28.65
22:39:05,28.41
22:42:25,28.20
22:45:44,27.98
22:49:04,27.77
22:52:23,27.59
22:55:43,27.40
22:59:02,27.24
23:02:22,27.06
23:05:41,26.90
23:09:01,26.77
23:12:20,26.91
23:15:40,27.29
23:18:59,27.81
23:22:19,28.51
23:25:38,29.23
23:28:57,29.93
23:32:17,30.63
23:35:36,31.13
23:38:56,31.39
23:42:15,31.41
23:45:35,31.25
23:48:54,31.02
23:52:14,30.75
23:55:33,30.44
23:58:53,30.13