00:03:04,30.95
00:06:23,30.59
00:09:42,30.45
00:13:02,30.55
00:16:21,30.82
00:19:40,31.24
00:23:00,31.74
00:26:19,32.23
00:29:39,32.70
00:32:58,33.15
00:36:17,33.58
00:39:37,33.94
00:42:56,34.11
00:46:16,34.08
00:49:35,33.81
00:52:55,33.49
00:56:14,33.09
00:59:33,32.67
01:02:53,32.25
01:06:12,31.84
01:09:32,31.45
01:12:51,31.07
01:16:11,30.69
01:19:30,30.46
01:22:50,30.48
01:26:09,30.69
01:29:29,31.06
01:32:48,31.54
01:36:07,32.02
01:39:27,32.50
01:42:46,32.98
01:46:06,33.41
01:49:25,33.81
01:52:45,34.14
01:56:04,34.21
01:59:23,34.10
02:02:43,33.81
02:06:02,33.42
02:09:22,33.02
02:12:41,32.59
02:16:01,32.16
02:19:20,31.75
02:22:40,31.35
02:25:59,30.99
02:29:18,30.63
02:32:38,30.40
02:35:57,30.43
02:39:17,30.63
02:42:36,31.02
02:45:56,31.51
02:49:15,32.00
02:52:34,32.49
02:55:54,32.94
02:59:13,33.38
03:02:33,33.79
03:05:52,34.09
03:09:12,34.19
03:12:31,34.05
03:15:50,33.75
03:19:10,33.38
03:22:29,32.98
03:25:49,32.54
03:29:08,32.10
03:32:28,31.71
03:35:47,31.31
03:39:07,30.93
03:42:26,30.68
03:45:45,30.66
03:49:05,30.88
03:52:24,31.21
03:55:44,31.68
03:59:03,32.14
04:02:23,32.61
04:05:42,33.05
04:09:02,33.48
04:12:21,33.86
04:15:41,34.24
04:19:00,34.56
04:22:19,34.80
04:25:39,34.80
04:28:58,34.59
04:32:18,34.24
04:35:37,33.83
04:38:56,33.39
04:42:16,32.92
04:45:35,32.48
04:48:55,32.04
04:52:14,31.63
04:55:33,31.27
04:58:53,31.19
05:02:12,31.27
05:05:32,31.56
05:08:51,31.98
05:12:11,32.42
05:15:30,32.85
05:18:50,33.27
05:22:09,33.66
05:25:29,34.05
05:28:48,34.40
05:32:08,34.65
05:35:27,34.69
05:38:47,34.54
05:42:06,34.05
05:45:26,33.69
05:48:45,33.36
05:52:04,32.99
05:55:24,32.59
05:58:44,32.16
06:02:03,31.77
06:05:22,31.49
06:08:42,31.44
06:12:01,31.57
06:15:21,31.90
06:18:40,32.30
06:22:00,32.73
06:25:19,33.14
06:28:39,33.54
06:31:58,33.92
06:35:18,34.25
06:38:37,34.59
06:41:57,34.69
06:45:16,34.60
06:48:36,34.31
06:51:55,33.91
06:55:14,33.50
06:58:34,33.05
07:01:53,32.61
07:05:13,32.19
07:08:32,31.75
07:11:52,31.35
07:15:11,31.14
07:18:31,31.14
07:21:50,31.35
07:25:10,31.71
07:28:29,32.13
07:31:49,32.58
07:35:08,33.01
07:38:28,33.41
07:41:47,33.81
07:45:07,34.17
07:48:26,34.50
07:51:45,34.76
07:55:05,34.80
07:58:24,34.63
08:01:44,34.29
08:05:03,33.88
08:08:23,33.44
08:11:42,32.98
08:15:02,32.54
08:18:21,32.10
08:21:40,31.69
08:25:00,31.29
08:28:19,31.07
08:31:39,31.09
08:34:58,31.31
08:38:17,31.66
08:41:37,32.11
08:44:56,32.55
08:48:16,33.00
08:51:35,33.40
08:54:55,33.80
08:58:14,34.19
09:01:34,34.50
09:04:53,34.77
09:08:12,34.80
09:11:32,34.63
09:14:51,34.29
09:18:11,33.88
09:21:30,33.42
09:24:49,32.99
09:28:09,32.54
09:31:29,32.10
09:34:48,31.68
09:38:07,31.29
09:41:27,31.00
09:44:46,30.98
09:48:06,31.16
09:51:25,31.50
09:54:45,31.93
09:58:04,32.39
10:01:23,32.84
10:04:43,33.29
10:08:02,33.67
10:11:22,34.04
10:14:41,34.13
10:18:00,34.04
10:21:20,33.75
10:24:40,33.40
10:27:59,32.99
10:31:19,32.58
10:34:38,32.15
10:37:57,31.73
10:41:17,31.35
10:44:36,30.98
10:47:56,30.63
10:51:15,30.44
10:54:35,30.49
10:57:54,30.76
11:01:14,31.18
11:04:33,31.66
11:07:52,32.14
11:11:12,32.61
11:14:31,33.09
11:17:51,33.51
11:21:10,33.90
11:24:30,34.10
11:27:49,34.08
11:31:08,33.86
11:34:28,33.51
11:37:47,33.11
11:41:07,32.70
11:44:26,32.29
11:47:46,31.88
11:51:05,31.49
11:54:24,31.13
11:57:44,30.79
12:01:03,30.44
12:04:23,30.15
12:07:42,30.07
12:11:02,30.20
12:14:21,30.55
12:17:40,31.02
12:21:00,31.55
12:24:19,32.09
12:27:39,32.60
12:30:58,33.08
12:34:17,33.42
12:37:37,33.56
12:40:56,33.49
12:44:16,33.08
12:47:35,32.79
12:50:54,32.54
12:54:14,32.20
12:57:33,31.88
13:00:53,31.51
13:04:12,31.19
13:07:31,30.81
13:10:51,30.50
13:14:10,30.21
13:17:30,30.15
13:20:49,30.32
13:24:08,30.69
13:27:28,31.18
13:30:47,31.69
13:34:07,32.21
13:37:26,32.70
13:40:46,33.16
13:44:05,33.46
13:47:25,33.52
13:50:44,33.36
13:54:03,33.08
13:57:23,32.74
14:00:42,32.35
14:04:02,31.96
14:07:21,31.57
14:10:41,31.20
14:14:00,30.82
14:17:19,30.50
14:20:39,30.19
14:23:58,29.88
14:27:18,29.56
14:30:37,29.43
14:33:56,29.52
14:37:16,29.82
14:40:35,30.27
14:43:55,30.84
14:47:14,31.40
14:50:33,31.96
14:53:53,32.49
14:57:12,32.81
15:00:32,32.94
15:03:51,32.80
15:07:11,32.56
15:10:30,32.25
15:13:49,31.88
15:17:09,31.51
15:20:28,31.16
15:23:48,30.81
15:27:07,30.46
15:30:27,30.13
15:33:46,29.81
15:37:05,29.55
15:40:25,29.25
15:43:44,29.07
15:47:04,29.14
15:50:23,29.39
15:53:43,29.85
15:57:02,30.40
16:00:21,31.00
16:03:41,31.56
16:07:00,32.11
16:10:20,32.58
16:13:39,32.83
16:16:59,32.81
16:20:18,32.61
16:23:38,32.33
16:26:57,32.00
16:30:16,31.65
16:33:36,31.27
16:36:55,30.91
16:40:15,30.56
16:43:34,30.25
16:46:53,29.94
16:50:13,29.63
16:53:32,29.34
16:56:52,29.10
17:00:11,29.09
17:03:31,29.31
17:06:50,29.70
17:10:10,30.24
17:13:29,30.81
17:16:48,31.40
17:20:08,31.96
17:23:27,32.45
17:26:47,32.74
17:30:06,32.81
17:33:26,32.54
17:36:45,32.26
17:40:04,32.10
17:43:24,31.82
17:46:43,31.52
17:50:03,31.19
17:53:22,30.88
17:56:42,30.56
18:00:01,30.23
18:03:20,29.91
18:06:40,29.64
18:09:59,29.57
18:13:19,29.75
18:16:38,30.10
18:19:58,30.59
18:23:17,31.13
18:26:37,31.68
18:29:56,32.19
18:33:15,32.70
18:36:35,33.15
18:39:54,33.45
18:43:14,33.55
18:46:33,33.38
18:49:52,33.13
18:53:12,32.75
18:56:31,32.35
18:59:51,31.96
19:03:10,31.57
19:06:30,31.19
19:09:49,30.81
19:13:08,30.48
19:16:28,30.13
19:19:47,29.84
19:23:07,29.76
19:26:26,29.91
19:29:46,30.27
19:33:05,30.74
19:36:24,31.27
19:39:44,31.81
19:43:03,32.33
19:46:23,32.81
19:49:42,33.24
19:53:02,33.48
19:56:21,33.48
19:59:41,33.29
20:03:00,32.95
20:06:19,32.59
20:09:39,32.20
20:12:58,31.80
20:16:18,31.41
20:19:37,31.02
20:22:57,30.69
20:26:16,30.31
20:29:35,30.00
20:32:55,29.76
20:36:14,29.77
20:39:34,30.00
20:42:53,30.39
20:46:13,30.90
20:49:32,31.44
20:52:51,31.96
20:56:11,32.46
20:59:30,32.95
21:02:50,33.40
21:06:09,33.81
21:09:29,34.16
21:12:48,34.25
21:16:07,34.16
21:19:27,33.88
21:22:46,33.49
21:26:06,33.08
21:29:25,32.64
21:32:45,32.21
21:36:04,31.79
21:39:23,31.40
21:42:43,31.00
21:46:02,30.63
21:49:22,30.39
21:52:41,30.39
21:56:00,30.59
21:59:20,30.96
22:02:39,31.45
22:05:59,31.95
22:09:18,32.44
22:12:38,32.92
22:15:57,33.35
22:19:17,33.77
22:22:36,34.10
22:25:55,34.24
22:29:15,34.14
22:32:34,33.71
22:35:54,33.36
22:39:13,33.06
22:42:33,32.71
22:45:52,32.34
22:49:11,31.95
22:52:31,31.55
22:55:50,31.18
22:59:10,30.81
23:02:29,30.65
23:05:49,30.71
23:09:08,30.94
23:12:28,31.36
23:15:47,31.82
23:19:06,32.30
23:22:26,32.76
23:25:45,33.21
23:29:05,33.64
23:32:24,33.98
23:35:44,34.08
23:39:03,33.99
23:42:23,33.71
23:45:42,33.35
23:49:02,32.95
23:52:21,32.51
23:55:41,32.10
23:59:00,31.68