00:00:47,28.32
00:04:07,28.45
00:07:26,28.80
00:10:46,29.31
00:14:05,29.94
00:17:25,30.56
00:20:44,31.14
00:24:03,31.70
00:27:23,31.99
00:30:42,32.10
00:34:02,31.95
00:37:21,31.69
00:40:41,31.39
00:44:00,31.06
00:47:19,30.71
00:50:39,30.38
00:53:58,30.06
00:57:18,29.75
01:00:37,29.44
01:03:57,29.13
01:07:16,28.85
01:10:36,28.60
01:13:56,28.35
01:17:15,28.29
01:20:35,28.46
01:23:54,28.86
01:27:14,29.38
01:30:34,30.00
01:33:53,30.63
01:37:12,31.21
01:40:32,31.79
01:43:51,32.31
01:47:11,32.66
01:50:30,32.81
01:53:50,32.69
01:57:09,32.44
02:00:29,32.11
02:03:48,31.75
02:07:08,31.38
02:10:27,31.00
02:13:47,30.64
02:17:06,30.31
02:20:26,29.96
02:23:45,29.63
02:27:04,29.34
02:30:24,29.06
02:33:43,28.94
02:37:03,29.02
02:40:22,29.34
02:43:42,29.81
02:47:01,30.38
02:50:21,30.96
02:53:40,31.54
02:57:00,32.09
03:00:19,32.49
03:03:39,32.66
03:06:58,32.61
03:10:18,32.25
03:13:37,32.04
03:16:57,31.85
03:20:16,31.56
03:23:35,31.25
03:26:55,30.94
03:30:14,30.63
03:33:34,30.25
03:36:53,29.94
03:40:13,29.64
03:43:32,29.36
03:46:52,29.14
03:50:11,29.18
03:53:31,29.44
03:56:50,29.85
04:00:10,30.39
04:03:29,30.98
04:06:49,31.52
04:10:08,32.06
04:13:28,32.54
04:16:47,32.74
04:20:06,32.76
04:23:26,32.58
04:26:45,32.31
04:30:05,31.94
04:33:24,31.59
04:36:44,31.21
04:40:03,30.85
04:43:23,30.50
04:46:42,30.19
04:50:02,29.86
04:53:21,29.56
04:56:41,29.31
05:00:00,29.31
05:03:19,29.50
05:06:39,29.93
05:09:58,30.45
05:13:18,31.00
05:16:37,31.56
05:19:57,32.10
05:23:16,32.61
05:26:36,33.08
05:29:55,33.39
05:33:15,33.49
05:36:34,33.35
05:39:54,33.06
05:43:13,32.71
05:46:33,32.33
05:49:52,31.93
05:53:12,31.52
05:56:31,31.14
05:59:51,30.77
06:03:10,30.44
06:06:30,30.06
06:09:49,29.75
06:13:09,29.63
06:16:28,29.69
06:19:48,29.96
06:23:07,30.41
06:26:27,30.95
06:29:46,31.50
06:33:06,32.02
06:36:26,32.54
06:39:45,33.01
06:43:05,33.33
06:46:24,33.42
06:49:44,33.29
06:53:03,33.00
06:56:23,32.65
06:59:42,32.25
07:03:02,31.85
07:06:21,31.48
07:09:41,31.09
07:13:00,30.74
07:16:20,30.38
07:19:39,30.06
07:22:59,29.80
07:26:18,29.80
07:29:38,30.00
07:32:57,30.39
07:36:17,30.89
07:39:36,31.41
07:42:56,31.94
07:46:16,32.45
07:49:35,32.92
07:52:55,33.30
07:56:14,33.48
07:59:34,33.41
08:02:53,33.19
08:06:13,32.84
08:09:32,32.45
08:12:52,32.05
08:16:11,31.66
08:19:31,31.27
08:22:50,30.90
08:26:10,30.56
08:29:29,30.20
08:32:49,29.88
08:36:08,29.66
08:39:28,29.70
08:42:47,29.94
08:46:07,30.30
08:49:26,30.82
08:52:46,31.36
08:56:05,31.90
08:59:25,32.40
09:02:44,32.89
09:06:04,33.31
09:09:23,33.52
09:12:43,33.52
09:16:02,33.20
09:19:22,32.88
09:22:41,32.65
09:26:01,32.36
09:29:20,32.00
09:32:40,31.66
09:35:59,31.30
09:39:19,30.94
09:42:38,30.63
09:45:58,30.26
09:49:17,29.94
09:52:37,29.68
09:55:56,29.38
09:59:16,29.13
10:02:35,29.05
10:05:55,29.20
10:09:14,29.54
10:12:34,30.04
10:15:53,30.63
10:19:13,31.19
10:22:32,31.76
10:25:52,32.29
10:29:11,32.64
10:32:31,32.75
10:35:50,32.67
10:39:10,32.44
10:42:29,32.13
10:45:49,31.76
10:49:08,31.39
10:52:27,31.05
10:55:47,30.69
10:59:06,30.38
11:02:26,30.06
11:05:45,29.75
11:09:05,29.44
11:12:24,29.20
11:15:44,29.13
11:19:03,29.26
11:22:23,29.63
11:25:42,30.14
11:29:02,30.70
11:32:21,31.27
11:35:41,31.82
11:39:00,32.23
11:42:20,32.40
11:45:40,32.33
11:48:59,32.11
11:52:19,31.81
11:55:38,31.50
11:58:58,31.15
12:02:17,30.81
12:05:37,30.49
12:08:56,30.16
12:12:16,29.88
12:15:35,29.56
12:18:55,29.29
12:22:14,29.01
12:25:34,28.77
12:28:53,28.54
12:32:13,28.29
12:35:32,28.14
12:38:52,28.23
12:42:12,28.51
12:45:31,29.00
12:48:50,29.59
12:52:10,30.25
12:55:29,30.86
12:58:49,31.31
13:02:08,31.56
13:05:28,31.55
13:08:47,31.40
13:12:07,31.15
13:15:26,30.88
13:18:46,30.56
13:22:05,30.25
13:25:25,29.94
13:28:44,29.66
13:32:04,29.38
13:35:23,29.10
13:38:43,28.86
13:42:03,28.61
13:45:22,28.39
13:48:41,28.16
13:52:01,27.98
13:55:20,27.76
13:58:40,27.63
14:02:00,27.76
14:05:19,28.09
14:08:38,28.55
14:11:58,28.82
14:15:17,28.94
14:18:37,28.89
14:21:56,28.71
14:25:16,28.81
14:28:35,29.31
14:31:55,29.95
14:35:14,30.46
14:38:34,30.74
14:41:53,30.81
14:45:13,30.73
14:48:32,30.50
14:51:52,30.20
14:55:11,29.76
14:58:31,29.34
15:01:50,29.24
15:05:10,29.19
15:08:29,29.13
15:11:49,28.99
15:15:08,28.82
15:18:28,28.63
15:21:47,28.45
15:25:07,28.30
15:28:26,28.10
15:31:46,27.91
15:35:05,27.82
15:38:25,27.75
15:41:44,27.70
15:45:04,27.59
15:48:23,27.45
15:51:43,27.44
15:55:02,27.69
15:58:22,28.10
16:01:41,28.69
16:05:01,29.36
16:08:20,30.00
16:11:40,30.50
16:14:59,30.70
16:18:19,30.71
16:21:38,30.56
16:24:58,30.77
16:28:17,31.09
16:31:37,31.24
16:34:56,31.20
16:38:16,31.04
16:41:35,30.79
16:44:54,30.50
16:48:14,30.23
16:51:33,29.94
16:54:53,29.64
16:58:12,29.38
17:01:32,29.11
17:04:51,28.86
17:08:11,28.61
17:11:31,28.40
17:14:50,28.19
17:18:09,27.98
17:21:29,27.77
17:24:48,27.64
17:28:08,27.68
17:31:27,27.95
17:34:47,28.43
17:38:06,29.06
17:41:26,29.70
17:44:45,30.38
17:48:05,30.95
17:51:24,31.29
17:54:44,31.36
17:58:03,31.15
18:01:23,31.04
18:04:42,30.95
18:08:02,30.74
18:11:21,30.51
18:14:41,30.25
18:18:00,29.99
18:21:19,29.69
18:24:39,29.44
18:27:59,29.16
18:31:18,28.90
18:34:38,28.66
18:37:57,28.46
18:41:17,28.49
18:44:36,28.70
18:47:56,29.15
18:51:15,29.69
18:54:35,30.31
18:57:54,30.93
19:01:14,31.49
19:04:33,31.84
19:07:53,32.00
19:11:12,31.93
19:14:32,31.69
19:17:51,31.44
19:21:11,31.11
19:24:30,30.75
19:27:50,30.44
19:31:09,30.13
19:34:29,29.81
19:37:48,29.50
19:41:08,29.24
19:44:27,29.06
19:47:47,29.15
19:51:06,29.44
19:54:25,29.88
19:57:45,30.44
20:01:04,31.01
20:04:24,31.59
20:07:43,32.10
20:11:03,32.54
20:14:22,32.74
20:17:42,32.70
20:21:01,32.49
20:24:21,32.19
20:27:40,31.85
20:31:00,31.48
20:34:19,31.13
20:37:39,30.75
20:40:58,30.41
20:44:18,30.06
20:47:37,29.75
20:50:57,29.46
20:54:16,29.19
20:57:36,29.02
21:00:55,29.15
21:04:14,29.45
21:07:34,29.90
21:10:53,30.46
21:14:13,31.04
21:17:32,31.59
21:20:52,31.93
21:24:11,32.06
21:27:31,31.94
21:30:50,31.70
21:34:10,31.44
21:37:29,31.07
21:40:49,30.75
21:44:08,30.44
21:47:28,30.11
21:50:47,29.81
21:54:07,29.50
21:57:26,29.19
22:00:46,28.94
22:04:05,28.68
22:07:25,28.55
22:10:44,28.65
22:14:04,28.96
22:17:23,29.46
22:20:43,30.06
22:24:02,30.68
22:27:22,31.25
22:30:41,31.82
22:34:01,32.34
22:37:20,32.66
22:40:40,32.81
22:43:59,32.66
22:47:19,32.44
22:50:38,32.09
22:53:58,31.74
22:57:17,31.39
23:00:37,31.00
23:03:56,30.64
23:07:16,30.31
23:10:35,30.00
23:13:54,29.69
23:17:14,29.38
23:20:34,29.11
23:23:53,28.84
23:27:13,28.59
23:30:32,28.45
23:33:52,28.59
23:37:11,28.93
23:40:31,29.44
23:43:50,30.04
23:47:10,30.63
23:50:29,31.24
23:53:48,31.80
23:57:08,32.35