00:03:00,9.56 00:06:20,9.51 00:09:39,9.41 00:12:58,9.21 00:16:18,9.26 00:19:37,9.22 00:22:56,9.21 00:26:15,9.25 00:29:35,9.20 00:32:54,9.15 00:36:13,9.13 00:39:33,9.07 00:42:52,9.00 00:46:11,8.84 00:49:31,8.85 00:52:50,8.78 00:56:09,8.79 00:59:28,8.76 01:02:48,8.74 01:06:07,8.68 01:09:26,8.61 01:12:46,8.61 01:16:05,8.66 01:19:24,8.61 01:22:44,8.57 01:26:03,8.54 01:29:22,8.59 01:32:41,8.53 01:36:01,8.40 01:39:20,8.34 01:42:39,8.39 01:45:59,8.26 01:49:18,8.18 01:52:37,8.18 01:55:56,8.22 01:59:16,8.20 02:02:35,8.18 02:05:54,8.18 02:09:14,8.22 02:12:33,8.29 02:15:52,8.25 02:19:12,8.22 02:22:31,8.22 02:25:50,8.10 02:29:10,8.20 02:32:29,8.15 02:35:48,8.10 02:39:08,8.16 02:42:27,8.20 02:45:46,8.22 02:49:05,8.36 02:52:25,8.34 02:55:44,8.34 02:59:03,8.30 03:02:23,8.32 03:05:42,8.24 03:09:01,8.24 03:12:21,8.28 03:15:40,8.31 03:18:59,8.31 03:22:19,8.32 03:25:38,8.35 03:28:57,8.41 03:32:17,8.40 03:35:36,8.35 03:38:55,8.36 03:42:15,8.32 03:45:34,8.29 03:48:53,8.34 03:52:12,8.38 03:55:32,8.35 03:58:51,8.25 04:02:10,8.28 04:05:30,8.35 04:08:49,8.29 04:12:08,8.25 04:15:28,8.31 04:18:47,8.35 04:22:06,8.26 04:25:26,8.25 04:28:45,8.32 04:32:04,8.24 04:35:24,8.14 04:38:43,8.13 04:42:02,8.16 04:45:22,7.97 04:48:41,7.83 04:52:00,7.92 04:55:20,8.01 04:58:39,8.07 05:01:58,8.00 05:05:18,7.95 05:08:37,7.90 05:11:56,7.92 05:15:16,7.91 05:18:35,7.88 05:21:54,7.80 05:25:14,7.75 05:28:33,7.86 05:31:52,7.90 05:35:12,7.81 05:38:31,7.74 05:41:50,7.56 05:45:10,7.39 05:48:29,7.38 05:51:48,7.24 05:55:08,7.25 05:58:27,7.15 06:01:46,7.11 06:05:06,7.09 06:08:25,6.95 06:11:44,6.88 06:15:04,6.92 06:18:23,6.85 06:21:42,6.91 06:25:02,6.91 06:28:21,6.88 06:31:40,6.92 06:34:59,6.95 06:38:19,6.90 06:41:38,6.95 06:44:57,7.00 06:48:17,6.96 06:51:36,7.09 06:54:55,7.09 06:58:15,7.05 07:01:34,7.11 07:04:53,7.26 07:08:13,7.20 07:11:32,7.16 07:14:51,7.30 07:18:11,7.28 07:21:30,7.24 07:24:49,7.34 07:28:09,7.31 07:31:28,7.38 07:34:47,7.36 07:38:07,7.40 07:41:26,7.47 07:44:45,7.61 07:48:05,7.63 07:51:24,7.65 07:54:43,7.65 07:58:03,7.78 08:01:22,7.84 08:04:41,7.86 08:08:01,7.92 08:11:20,8.04 08:14:39,8.11 08:17:59,8.16 08:21:18,8.18 08:24:37,8.25 08:27:56,8.25 08:31:16,8.25 08:34:35,8.24 08:37:54,8.21 08:41:14,8.20 08:44:33,8.25 08:47:52,8.22 08:51:12,8.36 08:54:31,8.26 08:57:50,8.16 09:01:10,8.16 09:04:29,8.13 09:07:48,8.10 09:11:08,8.22 09:14:27,8.19 09:17:46,8.26 09:21:06,8.31 09:24:25,8.38 09:27:44,8.53 09:31:04,9.30 09:34:23,10.15 09:37:42,10.29 09:41:02,11.01 09:44:21,13.16 09:47:40,14.85 09:51:00,15.99 09:54:19,16.56 09:57:38,14.18 10:00:58,15.13 10:04:17,13.81 10:07:36,13.03 10:10:56,12.71 10:14:15,12.09 10:17:34,11.79 10:20:54,12.04 10:24:13,12.09 10:27:32,12.26 10:30:52,12.10 10:34:11,11.41 10:37:30,10.91 10:40:50,10.96 10:44:09,11.05 10:47:28,11.24 10:50:48,11.61 10:54:07,12.03 10:57:27,12.45 11:00:46,12.35 11:04:05,12.16 11:07:25,12.75 11:10:44,14.81 11:14:03,16.11 11:17:23,15.04 11:20:42,13.61 11:24:01,12.65 11:27:21,12.20 11:30:40,12.00 11:33:59,11.81 11:37:19,11.84 11:40:38,11.81 11:43:57,11.57 11:47:17,11.57 11:50:36,11.68 11:53:55,11.56 11:57:15,11.41 12:00:34,11.22 12:03:53,10.89 12:07:13,10.68 12:10:32,10.63 12:13:51,10.75 12:17:11,11.57 12:20:30,11.49 12:23:49,11.50 12:27:09,12.94 12:30:28,16.18 12:33:47,16.63 12:37:07,16.06 12:40:26,16.32 12:43:45,17.05 12:47:05,16.10 12:50:24,15.32 12:53:44,17.00 12:57:03,15.68 13:00:22,15.54 13:03:42,14.85 13:07:01,13.94 13:10:20,13.95 13:13:40,14.03 13:16:59,14.57 13:20:18,14.99 13:23:38,14.01 13:26:57,13.53 13:30:16,13.34 13:33:36,14.06 13:36:55,13.71 13:40:14,13.80 13:43:34,13.49 13:46:53,13.61 13:50:12,14.39 13:53:32,13.18 13:56:51,12.47 14:00:10,12.20 14:03:30,11.76 14:06:49,11.43 14:10:08,11.34 14:13:28,11.35 14:16:47,12.61 14:20:06,14.64 14:23:26,15.21 14:26:45,15.85 14:30:05,16.24 14:33:24,15.70 14:36:43,15.72 14:40:03,15.95 14:43:22,15.50 14:46:41,13.21 14:50:01,12.32 14:53:20,11.86 14:56:39,11.61 14:59:59,11.18 15:03:18,10.90 15:06:38,10.74 15:09:57,10.57 15:13:16,10.61 15:16:36,10.50 15:19:55,10.47 15:23:14,10.34 15:26:34,10.15 15:29:53,10.00 15:33:12,9.82 15:36:32,9.64 15:39:51,9.46 15:43:11,9.46 15:46:30,9.31 15:49:49,9.24 15:53:09,9.22 15:56:28,9.21 15:59:47,9.11 16:03:07,9.00 16:06:26,8.84 16:09:45,8.78 16:13:05,8.72 16:16:24,8.68 16:19:43,8.63 16:23:03,8.63 16:26:22,8.54 16:29:41,8.51 16:33:01,8.45 16:36:20,8.50 16:39:39,8.47 16:42:59,8.31 16:46:18,8.14 16:49:38,7.95 16:52:57,7.88 16:56:16,7.88 16:59:36,7.80 17:02:55,7.91 17:06:14,7.86 17:09:34,7.78 17:12:53,7.67 17:16:12,7.55 17:19:32,7.42 17:22:51,7.47 17:26:10,7.39 17:29:30,7.34 17:32:49,7.42 17:36:08,7.39 17:39:28,7.34 17:42:47,7.38 17:46:07,7.40 17:49:26,7.36 17:52:45,7.30 17:56:05,7.16 17:59:24,7.14 18:02:43,7.11 18:06:03,7.09 18:09:22,7.15 18:12:42,7.19 18:16:01,7.22 18:19:20,7.14 18:22:40,7.10 18:25:59,6.92 18:29:18,7.08 18:32:38,7.17 18:35:57,7.00 18:39:16,7.04 18:42:36,7.10 18:45:55,7.29 18:49:15,7.30 18:52:34,7.33 18:55:53,7.28 18:59:13,7.29 19:02:32,7.28 19:05:51,7.34 19:09:11,7.22 19:12:30,7.09 19:15:49,7.00 19:19:09,6.99 19:22:28,6.88 19:25:48,6.76 19:29:07,6.85 19:32:26,6.83 19:35:46,6.80 19:39:05,6.81 19:42:24,6.78 19:45:44,6.59 19:49:03,6.33 19:52:22,6.26 19:55:42,6.22 19:59:01,6.15 20:02:20,6.13 20:05:40,6.05 20:08:59,5.91 20:12:19,5.92 20:15:38,6.03 20:18:57,5.91 20:22:17,5.75 20:25:36,5.63 20:28:55,5.49 20:32:15,5.45 20:35:34,5.36 20:38:53,5.30 20:42:13,5.22 20:45:32,5.31 20:48:51,5.40 20:52:11,5.58 20:55:30,5.49 20:58:49,5.33 21:02:09,5.10 21:05:28,5.05 21:08:47,4.97 21:12:07,4.91 21:15:26,4.96 21:18:46,5.01 21:22:05,5.08 21:25:24,4.96 21:28:44,4.95 21:32:03,4.83 21:35:22,4.85 21:38:42,4.86 21:42:01,4.80 21:45:20,4.72 21:48:40,4.75 21:51:59,4.75 21:55:18,4.76 21:58:38,4.67 22:01:57,4.53 22:05:17,4.14 22:08:36,4.05 22:11:55,3.88 22:15:15,3.71 22:18:34,3.74 22:21:53,3.60 22:25:13,3.41 22:28:32,3.27 22:31:51,3.16 22:35:11,3.00 22:38:30,3.05 22:41:49,2.83 22:45:09,2.70 22:48:28,2.58 22:51:48,2.64 22:55:07,2.46 22:58:26,2.41 23:01:46,2.29 23:05:05,2.11 23:08:24,2.08 23:11:44,2.04 23:15:03,2.02 23:18:22,2.04 23:21:42,2.02 23:25:01,2.04 23:28:20,2.05 23:31:40,2.09 23:34:59,1.99 23:38:18,1.98 23:41:38,1.96 23:44:57,1.89 23:48:16,1.99 23:51:36,2.08 23:54:55,2.09 23:58:14,1.98