00:02:07,2.35
00:05:26,2.42
00:08:45,2.44
00:12:05,2.41
00:15:24,2.41
00:18:43,2.38
00:22:03,2.41
00:25:22,2.48
00:28:41,2.42
00:32:01,2.36
00:35:20,2.31
00:38:39,2.25
00:41:58,2.23
00:45:18,2.25
00:48:37,2.19
00:51:56,2.24
00:55:16,2.34
00:58:35,2.30
01:01:54,2.38
01:05:14,2.30
01:08:33,2.25
01:11:52,2.25
01:15:11,2.21
01:18:31,2.14
01:21:50,2.20
01:25:09,2.20
01:28:29,2.20
01:31:48,2.16
01:35:07,2.20
01:38:27,2.20
01:41:46,2.15
01:45:05,2.25
01:48:25,2.23
01:51:44,2.21
01:55:03,2.16
01:58:23,2.14
02:01:42,2.09
02:05:01,2.08
02:08:21,2.04
02:11:40,2.16
02:14:59,2.10
02:18:19,1.95
02:21:38,2.01
02:24:57,1.94
02:28:17,1.99
02:31:36,1.93
02:34:55,1.90
02:38:15,1.96
02:41:34,1.93
02:44:53,1.94
02:48:12,2.00
02:51:32,1.94
02:54:51,1.98
02:58:10,1.98
03:01:30,1.96
03:04:49,1.89
03:08:09,1.84
03:11:28,1.85
03:14:47,1.99
03:18:07,1.96
03:21:26,1.95
03:24:45,1.96
03:28:05,1.96
03:31:24,1.89
03:34:43,1.85
03:38:03,1.88
03:41:22,1.99
03:44:41,1.99
03:48:01,1.91
03:51:20,1.85
03:54:40,1.95
03:57:59,2.00
04:01:18,1.99
04:04:38,1.88
04:07:57,1.85
04:11:16,1.75
04:14:36,1.79
04:17:55,1.82
04:21:14,1.73
04:24:34,1.76
04:27:53,1.70
04:31:13,1.77
04:34:32,1.91
04:37:51,1.93
04:41:11,1.88
04:44:30,1.79
04:47:49,1.80
04:51:09,1.85
04:54:28,1.81
04:57:47,1.77
05:01:07,1.76
05:04:26,1.74
05:07:45,1.76
05:11:05,1.75
05:14:24,1.75
05:17:44,1.79
05:21:03,1.88
05:24:23,1.82
05:27:42,1.88
05:31:01,1.81
05:34:21,1.77
05:37:40,1.76
05:40:59,1.82
05:44:19,1.75
05:47:38,1.79
05:50:57,1.75
05:54:17,1.71
05:57:36,1.73
06:00:56,1.82
06:04:15,1.85
06:07:34,1.77
06:10:54,1.71
06:14:13,1.71
06:17:32,1.75
06:20:52,1.64
06:24:11,1.70
06:27:30,1.63
06:30:50,1.75
06:34:09,1.70
06:37:28,1.77
06:40:48,1.85
06:44:07,1.89
06:47:27,1.79
06:50:46,1.70
06:54:05,1.71
06:57:25,1.75
07:00:44,1.66
07:04:03,1.61
07:07:23,1.61
07:10:42,1.61
07:14:01,1.59
07:17:21,1.61
07:20:40,1.63
07:24:00,1.63
07:27:19,1.70
07:30:39,1.71
07:33:58,1.68
07:37:17,1.63
07:40:37,1.68
07:43:56,1.71
07:47:16,1.65
07:50:35,1.68
07:53:54,1.74
07:57:14,1.75
08:00:33,1.79
08:03:53,1.80
08:07:12,1.85
08:10:32,1.80
08:13:51,1.88
08:17:10,1.88
08:20:30,1.98
08:23:49,2.00
08:27:08,2.00
08:30:28,2.06
08:33:47,2.10
08:37:06,2.05
08:40:26,2.14
08:43:45,2.20
08:47:05,2.23
08:50:24,2.31
08:53:43,2.40
08:57:03,2.44
09:00:22,2.44
09:03:42,2.56
09:07:01,2.61
09:10:20,2.71
09:13:40,2.81
09:16:59,2.88
09:20:18,2.95
09:23:38,3.00
09:26:57,3.08
09:30:16,3.16
09:33:35,3.24
09:36:55,3.30
09:40:14,3.33
09:43:33,3.35
09:46:53,3.39
09:50:12,3.45
09:53:32,3.52
09:56:51,3.56
10:00:10,3.65
10:03:30,3.70
10:06:49,3.73
10:10:08,3.79
10:13:28,3.81
10:16:47,3.89
10:20:06,3.96
10:23:26,4.05
10:26:45,4.13
10:30:04,4.19
10:33:24,4.28
10:36:43,4.29
10:40:03,4.33
10:43:22,4.38
10:46:41,4.45
10:50:01,4.49
10:53:20,4.56
10:56:40,4.54
10:59:59,4.60
11:03:18,4.63
11:06:38,4.63
11:09:57,4.69
11:13:17,4.70
11:16:36,4.74
11:19:55,4.85
11:23:15,4.83
11:26:35,4.85
11:29:54,4.90
11:33:13,4.94
11:36:33,4.96
11:39:52,4.96
11:43:11,4.99
11:46:31,5.10
11:49:50,5.16
11:53:09,5.16
11:56:29,5.22
11:59:48,5.24
12:03:07,5.28
12:06:27,5.36
12:09:46,5.40
12:13:05,5.50
12:16:25,5.58
12:19:44,5.63
12:23:03,5.69
12:26:23,5.75
12:29:42,5.72
12:33:01,5.69
12:36:21,5.79
12:39:40,5.83
12:42:59,5.83
12:46:19,5.81
12:49:38,5.84
12:52:58,5.90
12:56:17,5.94
12:59:36,5.90
13:02:56,5.88
13:06:15,5.90
13:09:35,6.00
13:12:54,5.90
13:16:13,5.92
13:19:33,5.94
13:22:52,5.97
13:26:11,5.90
13:29:31,5.90
13:32:50,5.91
13:36:09,5.94
13:39:29,5.89
13:42:48,5.90
13:46:07,5.83
13:49:27,5.71
13:52:46,5.67
13:56:05,5.67
13:59:25,5.67
14:02:44,5.65
14:06:04,5.69
14:09:23,5.67
14:12:42,5.65
14:16:02,5.56
14:19:21,5.53
14:22:40,5.49
14:26:00,5.44
14:29:19,5.44
14:32:38,5.40
14:35:58,5.31
14:39:17,5.17
14:42:36,5.08
14:45:56,5.04
14:49:15,4.97
14:52:34,4.90
14:55:54,4.84
14:59:13,4.86
15:02:32,4.86
15:05:52,4.79
15:09:11,4.74
15:12:30,4.67
15:15:50,4.58
15:19:09,4.51
15:22:28,4.44
15:25:48,4.31
15:29:07,4.14
15:32:26,4.05
15:35:46,4.06
15:39:05,3.95
15:42:25,3.92
15:45:44,3.94
15:49:03,3.92
15:52:23,3.86
15:55:42,3.79
15:59:01,3.70
16:02:21,3.55
16:05:40,3.54
16:08:59,3.56
16:12:19,3.54
16:15:38,3.54
16:18:57,3.58
16:22:17,3.52
16:25:36,3.50
16:28:55,3.50
16:32:15,3.51
16:35:34,3.50
16:38:53,3.46
16:42:13,3.38
16:45:32,3.34
16:48:51,3.31
16:52:11,3.26
16:55:30,3.17
16:58:49,3.17
17:02:09,3.14
17:05:28,3.19
17:08:48,3.13
17:12:07,3.09
17:15:26,2.99
17:18:46,3.02
17:22:05,3.05
17:25:24,3.05
17:28:44,3.01
17:32:03,2.92
17:35:22,2.81
17:38:42,2.79
17:42:01,2.80
17:45:20,2.86
17:48:40,2.88
17:51:59,2.76
17:55:18,2.71
17:58:38,2.67
18:01:57,2.71
18:05:16,2.79
18:08:36,2.66
18:11:55,2.76
18:15:14,2.74
18:18:34,2.63
18:21:53,2.64
18:25:12,2.59
18:28:32,2.60
18:31:51,2.63
18:35:10,2.55
18:38:30,2.51
18:41:49,2.60
18:45:09,2.59
18:48:28,2.69
18:51:47,2.64
18:55:07,2.61
18:58:26,2.67
19:01:45,2.70
19:05:05,2.67
19:08:24,2.66
19:11:43,2.69
19:15:03,2.63
19:18:22,2.59
19:21:41,2.49
19:25:01,2.44
19:28:20,2.35
19:31:40,2.30
19:34:59,2.27
19:38:18,2.27
19:41:38,2.39
19:44:57,2.35
19:48:16,2.29
19:51:36,2.33
19:54:55,2.39
19:58:14,2.40
20:01:34,2.42
20:04:53,2.39
20:08:12,2.38
20:11:32,2.31
20:14:51,2.24
20:18:10,2.20
20:21:30,2.21
20:24:49,2.17
20:28:08,2.05
20:31:28,2.08
20:34:47,2.10
20:38:06,1.99
20:41:26,1.88
20:44:45,1.85
20:48:04,1.86
20:51:24,1.90
20:54:43,1.94
20:58:02,1.89
21:01:22,1.82
21:04:41,1.85
21:08:00,1.88
21:11:20,1.84
21:14:39,1.86
21:17:59,1.88
21:21:18,1.77
21:24:37,1.71
21:27:57,1.66
21:31:16,1.61
21:34:35,1.57
21:37:55,1.46
21:41:14,1.55
21:44:33,1.60
21:47:53,1.63
21:51:12,1.65
21:54:31,1.66
21:57:51,1.79
22:01:10,1.85
22:04:29,1.90
22:07:49,1.94
22:11:08,1.88
22:14:27,1.73
22:17:47,1.65
22:21:06,1.51
22:24:25,1.45
22:27:45,1.55
22:31:04,1.63
22:34:24,1.65
22:37:43,1.77
22:41:02,1.81
22:44:22,1.81
22:47:41,1.81
22:51:00,1.81
22:54:20,1.81
22:57:39,1.77
23:00:58,1.79
23:04:18,1.85
23:07:37,1.91
23:10:56,1.95
23:14:16,2.02
23:17:35,2.05
23:20:54,1.99
23:24:14,2.02
23:27:33,2.01
23:30:52,1.95
23:34:12,1.88
23:37:31,1.85
23:40:50,1.71
23:44:10,1.63
23:47:29,1.45
23:50:48,1.43
23:54:08,1.45
23:57:27,1.64