00:02:26,5.90 00:05:46,5.91 00:09:05,5.92 00:12:24,5.95 00:15:44,5.96 00:19:03,5.95 00:22:22,5.94 00:25:42,5.95 00:29:01,5.94 00:32:20,6.00 00:35:39,5.95 00:38:59,6.01 00:42:18,6.01 00:45:37,6.06 00:48:57,6.05 00:52:16,6.09 00:55:35,6.11 00:58:54,6.13 01:02:14,6.10 01:05:33,6.09 01:08:52,6.08 01:12:12,6.15 01:15:31,6.17 01:18:50,6.14 01:22:10,6.06 01:25:29,6.06 01:28:48,6.06 01:32:08,6.09 01:35:27,6.05 01:38:46,6.01 01:42:05,5.97 01:45:25,5.97 01:48:44,5.92 01:52:03,5.97 01:55:23,6.00 01:58:42,5.95 02:02:01,5.89 02:05:21,5.86 02:08:40,5.83 02:11:59,5.81 02:15:18,5.81 02:18:38,5.81 02:21:57,5.76 02:25:16,5.75 02:28:36,5.75 02:31:55,5.75 02:35:14,5.74 02:38:34,5.70 02:41:53,5.69 02:45:12,5.69 02:48:31,5.69 02:51:51,5.64 02:55:10,5.63 02:58:29,5.66 03:01:49,5.69 03:05:08,5.65 03:08:27,5.64 03:11:47,5.67 03:15:06,5.67 03:18:25,5.69 03:21:44,5.67 03:25:04,5.69 03:28:23,5.71 03:31:42,5.75 03:35:02,5.65 03:38:21,5.58 03:41:40,5.56 03:44:59,5.49 03:48:19,5.44 03:51:38,5.45 03:54:57,5.45 03:58:17,5.47 04:01:36,5.45 04:04:55,5.38 04:08:15,5.34 04:11:34,5.31 04:14:53,5.31 04:18:12,5.31 04:21:32,5.33 04:24:51,5.34 04:28:10,5.34 04:31:30,5.31 04:34:49,5.35 04:38:08,5.31 04:41:28,5.29 04:44:47,5.30 04:48:07,5.26 04:51:26,5.26 04:54:45,5.24 04:58:04,5.25 05:01:24,5.26 05:04:43,5.29 05:08:02,5.30 05:11:22,5.31 05:14:41,5.26 05:18:00,5.24 05:21:20,5.20 05:24:39,5.19 05:27:58,5.16 05:31:17,5.20 05:34:37,5.15 05:37:56,5.06 05:41:15,5.05 05:44:35,4.99 05:47:54,4.95 05:51:13,4.89 05:54:33,4.81 05:57:52,4.78 06:01:11,4.74 06:04:31,4.76 06:07:50,4.75 06:11:09,4.75 06:14:29,4.72 06:17:48,4.71 06:21:07,4.74 06:24:27,4.76 06:27:46,4.74 06:31:05,4.74 06:34:25,4.70 06:37:44,4.69 06:41:03,4.67 06:44:23,4.66 06:47:42,4.69 06:51:01,4.72 06:54:21,4.70 06:57:40,4.70 07:00:59,4.69 07:04:19,4.75 07:07:38,4.70 07:10:57,4.75 07:14:17,4.69 07:17:36,4.70 07:20:55,4.69 07:24:15,4.63 07:27:34,4.59 07:30:53,4.58 07:34:12,4.63 07:37:32,4.63 07:40:51,4.63 07:44:10,4.65 07:47:30,4.69 07:50:49,4.69 07:54:08,4.69 07:57:28,4.71 08:00:47,4.78 08:04:06,4.83 08:07:26,4.81 08:10:45,4.76 08:14:04,4.76 08:17:24,4.80 08:20:43,4.76 08:24:02,4.74 08:27:22,4.76 08:30:41,4.83 08:34:00,4.80 08:37:20,4.78 08:40:39,4.79 08:43:58,4.79 08:47:18,4.86 08:50:37,4.86 08:53:56,4.80 08:57:16,4.88 09:00:35,4.89 09:03:54,4.92 09:07:14,4.92 09:10:33,4.86 09:13:52,4.80 09:17:12,4.92 09:20:31,5.10 09:23:50,5.14 09:27:10,5.05 09:30:29,4.97 09:33:48,5.10 09:37:08,5.56 09:40:27,5.46 09:43:46,5.11 09:47:06,5.01 09:50:25,5.01 09:53:44,4.81 09:57:03,4.90 10:00:23,5.11 10:03:42,5.17 10:07:01,5.01 10:10:21,4.99 10:13:40,5.20 10:16:59,5.56 10:20:19,5.72 10:23:38,5.61 10:26:57,5.54 10:30:17,5.51 10:33:36,5.41 10:36:55,5.24 10:40:15,5.22 10:43:34,5.21 10:46:53,5.21 10:50:13,5.22 10:53:32,5.22 10:56:51,5.33 11:00:11,5.39 11:03:30,5.51 11:06:49,5.63 11:10:09,5.67 11:13:28,5.69 11:16:47,5.61 11:20:06,5.50 11:23:26,5.58 11:26:45,5.72 11:30:04,5.76 11:33:24,5.79 11:36:43,5.72 11:40:02,5.69 11:43:22,5.71 11:46:41,5.66 11:50:00,5.63 11:53:20,5.54 11:56:39,5.53 11:59:58,5.60 12:03:18,5.58 12:06:37,5.54 12:09:56,5.66 12:13:16,5.61 12:16:35,5.67 12:19:54,5.65 12:23:14,5.65 12:26:33,5.66 12:29:52,5.60 12:33:12,5.69 12:36:31,5.70 12:39:50,5.69 12:43:10,5.61 12:46:29,5.54 12:49:48,5.54 12:53:08,5.56 12:56:27,5.56 12:59:46,5.58 13:03:06,5.58 13:06:25,5.65 13:09:44,5.61 13:13:04,5.64 13:16:23,5.69 13:19:42,5.61 13:23:02,5.60 13:26:21,5.67 13:29:40,5.67 13:32:59,5.54 13:36:19,5.50 13:39:38,5.56 13:42:58,5.66 13:46:17,5.65 13:49:36,5.60 13:52:55,5.56 13:56:15,5.51 13:59:34,5.51 14:02:53,5.49 14:06:13,5.49 14:09:32,5.53 14:12:51,5.45 14:16:11,5.40 14:19:30,5.40 14:22:49,5.44 14:26:09,5.41 14:29:28,5.42 14:32:47,5.31 14:36:07,5.22 14:39:26,5.16 14:42:45,5.17 14:46:05,5.14 14:49:24,5.16 14:52:43,5.17 14:56:03,5.13 14:59:22,5.10 15:02:41,5.11 15:06:00,5.15 15:09:20,5.10 15:12:39,5.16 15:15:59,5.10 15:19:18,5.10 15:22:37,5.08 15:25:57,5.05 15:29:16,5.08 15:32:35,5.17 15:35:54,5.11 15:39:14,5.09 15:42:33,5.06 15:45:52,5.01 15:49:12,5.06 15:52:31,5.05 15:55:50,5.06 15:59:10,4.96 16:02:29,5.03 16:05:48,5.11 16:09:08,5.01 16:12:27,5.01 16:15:46,4.92 16:19:06,4.78 16:22:25,4.66 16:25:44,4.65 16:29:04,4.59 16:32:23,4.54 16:35:42,4.56 16:39:01,4.36 16:42:21,4.14 16:45:40,3.99 16:48:59,4.06 16:52:19,4.15 16:55:38,4.04 16:58:57,3.95 17:02:17,4.00 17:05:36,4.00 17:08:56,3.98 17:12:15,3.91 17:15:34,3.77 17:18:54,3.67 17:22:13,3.67 17:25:32,3.65 17:28:52,3.70 17:32:11,3.74 17:35:30,3.83 17:38:49,3.96 17:42:09,4.00 17:45:28,4.05 17:48:47,4.03 17:52:07,4.03 17:55:26,4.05 17:58:45,4.06 18:02:05,4.11 18:05:24,4.11 18:08:43,4.13 18:12:03,4.16 18:15:22,4.21 18:18:41,4.24 18:22:01,4.22 18:25:20,4.24 18:28:39,4.25 18:31:58,4.21 18:35:18,4.19 18:38:37,4.20 18:41:56,4.21 18:45:16,4.30 18:48:35,4.24 18:51:54,4.20 18:55:14,4.24 18:58:33,4.20 19:01:52,4.14 19:05:12,4.15 19:08:31,4.16 19:11:50,4.17 19:15:10,4.16 19:18:29,4.14 19:21:48,4.09 19:25:08,4.10 19:28:27,4.13 19:31:46,4.13 19:35:05,4.05 19:38:25,4.06 19:41:44,4.06 19:45:03,4.06 19:48:23,4.06 19:51:42,4.05 19:55:01,4.05 19:58:21,4.09 20:01:40,4.11 20:04:59,4.24 20:08:19,4.20 20:11:38,4.15 20:14:57,4.25 20:18:17,4.22 20:21:36,4.14 20:24:55,4.11 20:28:14,4.15 20:31:34,4.20 20:34:53,4.17 20:38:12,4.13 20:41:32,4.13 20:44:51,4.21 20:48:10,4.39 20:51:30,4.36 20:54:49,4.29 20:58:08,4.38 21:01:27,4.28 21:04:47,4.22 21:08:06,4.22 21:11:26,4.22 21:14:45,4.21 21:18:04,4.19 21:21:24,4.22 21:24:43,4.25 21:28:02,4.29 21:31:22,4.24 21:34:41,4.19 21:38:00,4.17 21:41:19,4.15 21:44:39,4.15 21:47:58,4.06 21:51:18,4.10 21:54:37,4.10 21:57:56,4.06 22:01:15,3.99 22:04:35,4.00 22:07:54,3.95 22:11:13,3.94 22:14:33,4.00 22:17:52,4.09 22:21:11,4.19 22:24:31,4.16 22:27:50,4.14 22:31:09,4.11 22:34:29,4.19 22:37:48,4.16 22:41:07,4.13 22:44:27,4.16 22:47:46,4.19 22:51:05,4.14 22:54:25,4.19 22:57:44,4.15 23:01:03,4.06 23:04:22,4.13 23:07:42,4.15 23:11:01,4.06 23:14:20,4.01 23:17:40,3.96 23:20:59,3.94 23:24:18,3.96 23:27:38,3.98 23:30:57,3.98 23:34:16,3.92 23:37:36,3.96 23:40:55,3.91 23:44:14,3.85 23:47:34,3.75 23:50:53,3.60 23:54:12,3.42 23:57:32,3.29