00:02:26,31.20
00:05:46,31.48
00:09:05,31.75
00:12:24,32.00
00:15:44,32.23
00:19:03,32.45
00:22:22,32.65
00:25:42,32.73
00:29:01,32.64
00:32:20,32.42
00:35:39,31.95
00:38:59,31.45
00:42:18,31.00
00:45:37,30.59
00:48:57,30.23
00:52:16,29.88
00:55:35,29.65
00:58:54,29.76
01:02:14,30.01
01:05:33,30.31
01:08:52,30.63
01:12:12,30.89
01:15:31,31.19
01:18:50,31.50
01:22:10,31.75
01:25:29,31.99
01:28:48,32.24
01:32:07,32.45
01:35:27,32.51
01:38:46,32.25
01:42:05,31.94
01:45:25,31.57
01:48:44,31.24
01:52:03,30.88
01:55:23,30.50
01:58:42,30.19
02:02:01,29.88
02:05:20,29.57
02:08:40,29.55
02:11:59,29.79
02:15:18,30.06
02:18:38,30.38
02:21:57,30.69
02:25:16,31.00
02:28:36,31.29
02:31:55,31.56
02:35:14,31.82
02:38:33,32.08
02:41:53,32.30
02:45:12,32.51
02:48:31,32.56
02:51:51,32.31
02:55:10,31.95
02:58:29,31.60
03:01:49,31.24
03:05:08,30.89
03:08:27,30.54
03:11:47,30.19
03:15:06,29.88
03:18:25,29.57
03:21:44,29.56
03:25:04,29.81
03:28:23,30.09
03:31:42,30.38
03:35:02,30.69
03:38:21,31.00
03:41:40,31.27
03:44:59,31.57
03:48:19,31.84
03:51:38,32.08
03:54:57,32.30
03:58:17,32.50
04:01:36,32.52
04:04:55,32.26
04:08:15,31.95
04:11:34,31.60
04:14:53,31.24
04:18:12,30.88
04:21:32,30.51
04:24:51,30.19
04:28:10,29.88
04:31:30,29.81
04:34:49,30.04
04:38:08,30.29
04:41:28,30.56
04:44:47,30.88
04:48:06,31.19
04:51:26,31.44
04:54:45,31.69
04:58:04,31.96
05:01:24,32.17
05:04:43,32.39
05:08:02,32.59
05:11:22,32.77
05:14:41,32.95
05:18:00,33.10
05:21:20,33.01
05:24:39,32.69
05:27:58,32.31
05:31:17,31.91
05:34:37,31.51
05:37:56,31.15
05:41:15,30.77
05:44:35,30.43
05:47:54,30.13
05:51:13,30.14
05:54:33,30.35
05:57:52,30.60
06:01:11,30.88
06:04:31,31.15
06:07:50,31.43
06:11:09,31.68
06:14:29,31.94
06:17:48,32.16
06:21:07,32.38
06:24:27,32.58
06:27:46,32.75
06:31:05,32.94
06:34:24,33.08
06:37:44,33.20
06:41:03,33.20
06:44:22,33.01
06:47:42,32.65
06:51:01,32.09
06:54:20,31.57
06:57:40,31.13
07:00:59,30.74
07:04:19,30.35
07:07:38,30.10
07:10:57,30.19
07:14:17,30.40
07:17:36,30.68
07:20:55,30.94
07:24:14,31.23
07:27:34,31.50
07:30:53,31.75
07:34:12,31.99
07:37:32,32.23
07:40:51,32.44
07:44:10,32.63
07:47:30,32.81
07:50:49,32.98
07:54:08,33.09
07:57:28,32.89
08:00:47,32.54
08:04:06,32.16
08:07:26,31.76
08:10:45,31.40
08:14:04,31.00
08:17:24,30.64
08:20:43,30.30
08:24:02,30.06
08:27:22,30.18
08:30:41,30.44
08:34:00,30.68
08:37:20,30.96
08:40:39,31.25
08:43:58,31.51
08:47:18,31.76
08:50:37,32.01
08:53:56,32.24
08:57:16,32.45
09:00:35,32.65
09:03:54,32.84
09:07:14,32.99
09:10:33,33.13
09:13:52,33.00
09:17:12,32.66
09:20:31,32.27
09:23:50,31.89
09:27:10,31.50
09:30:29,31.11
09:33:48,30.75
09:37:07,30.41
09:40:27,30.13
09:43:46,30.20
09:47:05,30.43
09:50:25,30.69
09:53:44,30.98
09:57:03,31.25
10:00:23,31.50
10:03:42,31.77
10:07:01,32.02
10:10:21,32.24
10:13:40,32.46
10:16:59,32.65
10:20:19,32.85
10:23:38,33.01
10:26:57,33.08
10:30:17,32.81
10:33:36,32.44
10:36:55,32.06
10:40:15,31.66
10:43:34,31.31
10:46:53,30.93
10:50:13,30.56
10:53:32,30.25
10:56:51,30.21
11:00:11,30.43
11:03:30,30.68
11:06:49,30.94
11:10:08,31.21
11:13:28,31.50
11:16:47,31.74
11:20:06,32.00
11:23:26,32.21
11:26:45,32.45
11:30:04,32.64
11:33:24,32.83
11:36:43,33.00
11:40:02,33.08
11:43:22,32.80
11:46:41,32.44
11:50:00,32.05
11:53:20,31.65
11:56:39,31.27
11:59:58,30.91
12:03:18,30.56
12:06:37,30.26
12:09:56,30.23
12:13:16,30.43
12:16:35,30.69
12:19:54,30.96
12:23:14,31.24
12:26:33,31.50
12:29:52,31.75
12:33:12,31.99
12:36:31,32.24
12:39:50,32.44
12:43:10,32.65
12:46:29,32.83
12:49:48,33.00
12:53:08,33.15
12:56:27,33.17
12:59:46,32.99
13:03:06,32.73
13:06:25,32.20
13:09:44,31.69
13:13:04,31.23
13:16:23,30.81
13:19:42,30.44
13:23:02,30.20
13:26:21,30.31
13:29:40,30.54
13:32:59,30.81
13:36:19,31.10
13:39:38,31.36
13:42:57,31.63
13:46:17,31.89
13:49:36,32.11
13:52:55,32.35
13:56:15,32.54
13:59:34,32.75
14:02:53,32.92
14:06:13,33.08
14:09:32,33.10
14:12:51,32.81
14:16:11,32.44
14:19:30,32.05
14:22:49,31.65
14:26:09,31.27
14:29:28,30.91
14:32:47,30.56
14:36:07,30.24
14:39:26,30.18
14:42:45,30.35
14:46:05,30.60
14:49:24,30.88
14:52:43,31.16
14:56:03,31.44
14:59:22,31.71
15:02:41,31.95
15:06:00,32.17
15:09:20,32.40
15:12:39,32.60
15:15:58,32.80
15:19:18,32.96
15:22:37,33.14
15:25:56,33.11
15:29:16,32.76
15:32:35,32.40
15:35:54,32.01
15:39:14,31.60
15:42:33,31.24
15:45:52,30.88
15:49:12,30.52
15:52:31,30.21
15:55:50,30.19
15:59:10,30.39
16:02:29,30.63
16:05:48,30.93
16:09:08,31.20
16:12:27,31.46
16:15:46,31.74
16:19:06,31.98
16:22:25,32.21
16:25:44,32.41
16:29:03,32.63
16:32:23,32.80
16:35:42,32.98
16:39:01,33.14
16:42:21,33.05
16:45:40,32.73
16:48:59,32.34
16:52:19,31.95
16:55:38,31.56
16:58:57,31.19
17:02:17,30.81
17:05:36,30.54
17:08:55,30.60
17:12:15,30.79
17:15:34,31.02
17:18:54,31.27
17:22:13,31.52
17:25:32,31.76
17:28:51,32.02
17:32:11,32.23
17:35:30,32.48
17:38:49,32.70
17:42:09,32.89
17:45:28,33.08
17:48:47,33.24
17:52:07,33.39
17:55:26,33.55
17:58:45,33.70
18:02:05,33.84
18:05:24,33.91
18:08:43,33.84
18:12:03,33.63
18:15:22,33.20
18:18:41,32.63
18:22:01,32.11
18:25:20,31.66
18:28:39,31.25
18:31:58,30.90
18:35:18,30.89
18:38:37,31.06
18:41:56,31.27
18:45:16,31.50
18:48:35,31.74
18:51:54,31.98
18:55:14,32.20
18:58:33,32.41
19:01:52,32.63
19:05:12,32.81
19:08:31,32.99
19:11:50,33.14
19:15:10,33.30
19:18:29,33.45
19:21:48,33.54
19:25:07,33.67
19:28:27,33.79
19:31:46,33.75
19:35:05,33.41
19:38:25,33.02
19:41:44,32.61
19:45:03,32.21
19:48:23,31.79
19:51:42,31.40
19:55:01,31.05
19:58:21,30.82
20:01:40,30.93
20:04:59,31.11
20:08:19,31.34
20:11:38,31.59
20:14:57,31.82
20:18:16,32.04
20:21:36,32.27
20:24:55,32.49
20:28:14,32.69
20:31:34,32.88
20:34:53,33.02
20:38:12,33.19
20:41:32,33.33
20:44:51,33.49
20:48:10,33.63
20:51:30,33.74
20:54:49,33.67
20:58:08,33.35
21:01:27,32.95
21:04:47,32.54
21:08:06,32.14
21:11:25,31.74
21:14:45,31.34
21:18:04,31.00
21:21:23,30.75
21:24:43,30.86
21:28:02,31.06
21:31:21,31.30
21:34:41,31.54
21:38:00,31.79
21:41:19,32.01
21:44:39,32.24
21:47:58,32.44
21:51:17,32.65
21:54:37,32.83
21:57:56,33.00
22:01:15,33.16
22:04:35,33.31
22:07:54,33.46
22:11:13,33.59
22:14:33,33.71
22:17:52,33.65
22:21:11,33.30
22:24:31,32.90
22:27:50,32.48
22:31:09,32.09
22:34:28,31.69
22:37:48,31.31
22:41:07,30.94
22:44:26,30.85
22:47:46,30.98
22:51:05,31.18
22:54:24,31.43
22:57:44,31.65
23:01:03,31.89
23:04:22,32.11
23:07:42,32.35
23:11:01,32.56
23:14:20,32.75
23:17:40,32.91
23:20:59,33.08
23:24:18,33.21
23:27:38,33.34
23:30:57,33.46
23:34:16,33.59
23:37:36,33.63
23:40:55,33.35
23:44:14,32.96
23:47:34,32.55
23:50:53,32.15
23:54:12,31.73
23:57:32,31.36