00:02:27,32.66
00:05:46,33.05
00:09:05,33.44
00:12:24,33.81
00:15:44,34.13
00:19:03,34.41
00:22:22,34.65
00:25:42,34.74
00:29:01,34.60
00:32:20,34.14
00:35:39,33.66
00:38:59,33.31
00:42:18,32.91
00:45:37,32.49
00:48:57,32.06
00:52:16,31.63
00:55:35,31.26
00:58:54,31.13
01:02:14,31.20
01:05:33,31.44
01:08:52,31.82
01:12:12,32.25
01:15:31,32.65
01:18:50,33.05
01:22:10,33.41
01:25:29,33.75
01:28:48,34.06
01:32:08,34.38
01:35:27,34.56
01:38:46,34.55
01:42:05,34.31
01:45:25,33.94
01:48:44,33.51
01:52:03,33.05
01:55:23,32.56
01:58:42,32.10
02:02:01,31.64
02:05:21,31.23
02:08:40,31.00
02:11:59,30.98
02:15:18,31.19
02:18:38,31.51
02:21:57,31.93
02:25:16,32.35
02:28:36,32.75
02:31:55,33.16
02:35:14,33.51
02:38:34,33.88
02:41:53,34.19
02:45:12,34.46
02:48:31,34.64
02:51:51,34.60
02:55:10,34.38
02:58:29,33.99
03:01:49,33.55
03:05:08,33.08
03:08:27,32.60
03:11:47,32.13
03:15:06,31.68
03:18:25,31.26
03:21:44,31.02
03:25:04,31.01
03:28:23,31.20
03:31:42,31.54
03:35:02,31.95
03:38:21,32.38
03:41:40,32.79
03:44:59,33.17
03:48:19,33.55
03:51:38,33.88
03:54:57,34.19
03:58:17,34.50
04:01:36,34.65
04:04:55,34.60
04:08:15,34.38
04:11:34,33.99
04:14:53,33.55
04:18:12,33.06
04:21:32,32.58
04:24:51,32.11
04:28:10,31.66
04:31:30,31.40
04:34:49,31.34
04:38:09,31.50
04:41:28,31.81
04:44:47,32.19
04:48:07,32.60
04:51:26,32.98
04:54:45,33.35
04:58:04,33.69
05:01:24,34.01
05:04:43,34.31
05:08:02,34.60
05:11:22,34.86
05:14:41,35.10
05:18:00,35.31
05:21:20,35.38
05:24:39,35.24
05:27:58,34.91
05:31:17,34.49
05:34:37,33.98
05:37:56,33.46
05:41:15,32.95
05:44:35,32.45
05:47:54,32.01
05:51:13,31.77
05:54:33,31.73
05:57:52,31.90
06:01:11,32.21
06:04:31,32.59
06:07:50,32.96
06:11:09,33.33
06:14:29,33.69
06:17:48,34.00
06:21:07,34.31
06:24:27,34.59
06:27:46,34.84
06:31:05,35.08
06:34:25,35.30
06:37:44,35.38
06:41:03,35.34
06:44:23,35.05
06:47:42,34.46
06:51:01,34.05
06:54:21,33.64
06:57:40,33.19
07:00:59,32.74
07:04:19,32.27
07:07:38,31.88
07:10:57,31.71
07:14:17,31.74
07:17:36,31.94
07:20:55,32.29
07:24:15,32.65
07:27:34,33.02
07:30:53,33.38
07:34:12,33.75
07:37:32,34.06
07:40:51,34.35
07:44:10,34.61
07:47:30,34.86
07:50:49,35.09
07:54:08,35.29
07:57:28,35.27
08:00:47,35.09
08:04:06,34.73
08:07:26,34.25
08:10:45,33.75
08:14:04,33.25
08:17:24,32.75
08:20:43,32.26
08:24:02,31.86
08:27:22,31.70
08:30:41,31.75
08:34:00,32.00
08:37:20,32.31
08:40:39,32.70
08:43:58,33.08
08:47:18,33.44
08:50:37,33.75
08:53:56,34.09
08:57:16,34.38
09:00:35,34.65
09:03:54,34.91
09:07:14,35.15
09:10:33,35.35
09:13:52,35.40
09:17:12,35.24
09:20:31,34.86
09:23:50,34.42
09:27:10,33.91
09:30:29,33.40
09:33:48,32.90
09:37:08,32.40
09:40:27,31.98
09:43:46,31.77
09:47:06,31.80
09:50:25,32.00
09:53:44,32.33
09:57:04,32.69
10:00:23,33.08
10:03:42,33.44
10:07:01,33.75
10:10:21,34.06
10:13:40,34.38
10:16:59,34.67
10:20:19,34.92
10:23:38,35.15
10:26:57,35.31
10:30:17,35.27
10:33:36,35.00
10:36:55,34.63
10:40:15,34.15
10:43:34,33.65
10:46:53,33.14
10:50:13,32.64
10:53:32,32.17
10:56:51,31.91
11:00:11,31.88
11:03:30,32.01
11:06:49,32.31
11:10:09,32.66
11:13:28,33.04
11:16:47,33.40
11:20:07,33.75
11:23:26,34.06
11:26:45,34.38
11:30:05,34.65
11:33:24,34.91
11:36:43,35.15
11:40:02,35.31
11:43:22,35.26
11:46:41,35.00
11:50:01,34.60
11:53:20,34.14
11:56:39,33.64
11:59:59,33.13
12:03:18,32.64
12:06:37,32.15
12:09:56,31.91
12:13:16,31.86
12:16:35,32.01
12:19:54,32.31
12:23:14,32.66
12:26:33,33.05
12:29:52,33.40
12:33:12,33.75
12:36:31,34.06
12:39:50,34.38
12:43:10,34.64
12:46:29,34.91
12:49:48,35.15
12:53:08,35.30
12:56:27,35.30
12:59:46,35.11
13:03:06,34.56
13:06:25,34.06
13:09:44,33.66
13:13:04,33.24
13:16:23,32.80
13:19:42,32.34
13:23:02,31.95
13:26:21,31.82
13:29:40,31.88
13:33:00,32.13
13:36:19,32.44
13:39:38,32.83
13:42:58,33.17
13:46:17,33.54
13:49:36,33.88
13:52:55,34.19
13:56:15,34.50
13:59:34,34.75
14:02:53,35.00
14:06:13,35.23
14:09:32,35.38
14:12:51,35.26
14:16:11,34.99
14:19:30,34.58
14:22:49,34.10
14:26:09,33.59
14:29:28,33.09
14:32:47,32.59
14:36:07,32.13
14:39:26,31.82
14:42:45,31.76
14:46:05,31.90
14:49:24,32.19
14:52:43,32.54
14:56:03,32.91
14:59:22,33.27
15:02:41,33.63
15:06:01,33.94
15:09:20,34.25
15:12:39,34.55
15:15:59,34.81
15:19:18,35.05
15:22:37,35.29
15:25:57,35.38
15:29:16,35.27
15:32:35,34.96
15:35:54,34.54
15:39:14,34.05
15:42:33,33.54
15:45:52,33.04
15:49:12,32.55
15:52:31,32.09
15:55:50,31.81
15:59:10,31.77
16:02:29,31.94
16:05:48,32.24
16:09:08,32.59
16:12:27,32.96
16:15:46,33.31
16:19:06,33.69
16:22:25,34.00
16:25:44,34.31
16:29:04,34.60
16:32:23,34.84
16:35:42,35.09
16:39:01,35.30
16:42:21,35.38
16:45:40,35.24
16:49:00,34.91
16:52:19,34.49
16:55:38,33.99
16:58:57,33.46
17:02:17,32.96
17:05:36,32.51
17:08:56,32.30
17:12:15,32.26
17:15:34,32.41
17:18:54,32.69
17:22:13,33.05
17:25:32,33.38
17:28:52,33.69
17:32:11,34.02
17:35:30,34.33
17:38:50,34.63
17:42:09,34.88
17:45:28,35.13
17:48:47,35.35
17:52:07,35.56
17:55:26,35.77
17:58:45,35.95
18:02:05,36.11
18:05:24,36.15
18:08:43,36.05
18:12:03,35.67
18:15:22,35.02
18:18:41,34.59
18:22:01,34.14
18:25:20,33.66
18:28:39,33.17
18:31:58,32.71
18:35:18,32.46
18:38:37,32.40
18:41:56,32.55
18:45:16,32.81
18:48:35,33.15
18:51:54,33.50
18:55:14,33.81
18:58:33,34.13
19:01:52,34.44
19:05:12,34.69
19:08:31,34.95
19:11:50,35.17
19:15:10,35.40
19:18:29,35.60
19:21:48,35.77
19:25:08,35.95
19:28:27,36.11
19:31:46,36.15
19:35:05,35.99
19:38:25,35.66
19:41:44,35.21
19:45:03,34.69
19:48:23,34.16
19:51:42,33.63
19:55:01,33.10
19:58:21,32.69
20:01:40,32.51
20:04:59,32.52
20:08:19,32.71
20:11:38,33.00
20:14:57,33.34
20:18:17,33.69
20:21:36,34.00
20:24:55,34.31
20:28:14,34.56
20:31:34,34.84
20:34:53,35.09
20:38:12,35.31
20:41:32,35.52
20:44:51,35.70
20:48:10,35.89
20:51:30,36.05
20:54:49,36.10
20:58:08,35.96
21:01:27,35.61
21:04:47,35.16
21:08:06,34.65
21:11:26,34.10
21:14:45,33.59
21:18:04,33.06
21:21:24,32.64
21:24:43,32.46
21:28:02,32.49
21:31:22,32.69
21:34:41,33.00
21:38:00,33.31
21:41:20,33.63
21:44:39,33.99
21:47:58,34.26
21:51:18,34.55
21:54:37,34.81
21:57:56,35.06
22:01:15,35.29
22:04:35,35.50
22:07:54,35.70
22:11:13,35.88
22:14:33,36.05
22:17:52,36.10
22:21:11,35.92
22:24:31,35.60
22:27:50,35.14
22:31:09,34.60
22:34:29,34.08
22:37:48,33.54
22:41:07,33.04
22:44:27,32.70
22:47:46,32.56
22:51:05,32.65
22:54:25,32.88
22:57:44,33.19
23:01:03,33.50
23:04:22,33.83
23:07:42,34.13
23:11:01,34.44
23:14:20,34.73
23:17:40,34.96
23:20:59,35.16
23:24:18,35.35
23:27:38,35.55
23:30:57,35.73
23:34:16,35.89
23:37:36,36.00
23:40:55,35.92
23:44:14,35.66
23:47:34,35.21
23:50:53,34.71
23:54:12,34.17
23:57:32,33.65