00:00:51,33.13
00:04:10,32.69
00:07:30,32.50
00:10:49,32.51
00:14:08,32.70
00:17:27,33.00
00:20:47,33.31
00:24:06,33.63
00:27:25,33.94
00:30:45,34.25
00:34:04,34.55
00:37:24,34.81
00:40:43,35.05
00:44:02,35.29
00:47:21,35.48
00:50:41,35.69
00:54:00,35.86
00:57:19,36.01
01:00:39,36.17
01:03:58,36.30
01:07:17,36.41
01:10:36,36.54
01:13:56,36.64
01:17:15,36.71
01:20:34,36.67
01:23:53,36.52
01:27:13,36.10
01:30:32,35.39
01:33:51,34.89
01:37:11,34.40
01:40:30,33.89
01:43:49,33.38
01:47:08,33.01
01:50:28,32.88
01:53:47,32.92
01:57:06,33.15
02:00:26,33.44
02:03:45,33.73
02:07:04,34.00
02:10:24,34.31
02:13:43,34.56
02:17:02,34.81
02:20:21,35.04
02:23:41,35.26
02:27:00,35.46
02:30:19,35.64
02:33:39,35.80
02:36:58,35.95
02:40:17,36.08
02:43:36,36.21
02:46:56,36.34
02:50:15,36.46
02:53:34,36.54
02:56:54,36.65
03:00:13,36.74
03:03:32,36.83
03:06:52,36.90
03:10:11,36.96
03:13:30,37.02
03:16:49,37.09
03:20:09,37.14
03:23:28,37.19
03:26:47,37.25
03:30:07,37.23
03:33:26,37.00
03:36:45,36.64
03:40:05,36.10
03:43:24,35.50
03:46:43,34.94
03:50:03,34.33
03:53:22,33.90
03:56:41,33.71
04:00:00,33.70
04:03:20,33.85
04:06:39,34.08
04:09:58,34.31
04:13:18,34.56
04:16:37,34.80
04:19:56,35.02
04:23:16,35.25
04:26:35,35.44
04:29:54,35.63
04:33:13,35.80
04:36:33,35.95
04:39:52,36.09
04:43:11,36.23
04:46:31,36.34
04:49:50,36.46
04:53:09,36.55
04:56:29,36.65
04:59:48,36.73
05:03:07,36.80
05:06:27,36.88
05:09:46,36.95
05:13:05,37.00
05:16:24,37.06
05:19:44,37.13
05:23:03,37.17
05:26:22,37.23
05:29:42,37.25
05:33:01,37.31
05:36:20,37.34
05:39:40,37.38
05:42:59,37.40
05:46:18,37.44
05:49:38,37.44
05:52:57,37.50
05:56:16,37.50
05:59:35,37.48
06:02:55,37.26
06:06:14,36.89
06:09:33,36.36
06:12:53,35.75
06:16:12,35.19
06:19:31,34.65
06:22:51,34.35
06:26:10,34.25
06:29:29,34.33
06:32:49,34.50
06:36:08,34.70
06:39:27,34.90
06:42:47,35.13
06:46:06,35.31
06:49:25,35.51
06:52:45,35.67
06:56:04,35.83
06:59:23,35.99
07:02:42,36.13
07:06:02,36.25
07:09:21,36.35
07:12:40,36.48
07:16:00,36.56
07:19:19,36.65
07:22:38,36.73
07:25:58,36.80
07:29:17,36.86
07:32:36,36.92
07:35:56,36.99
07:39:15,37.04
07:42:34,37.09
07:45:54,37.14
07:49:13,37.19
07:52:32,37.21
07:55:51,37.25
07:59:11,37.30
08:02:30,37.31
08:05:50,37.38
08:09:09,37.38
08:12:28,37.40
08:15:47,37.44
08:19:07,37.44
08:22:26,37.49
08:25:45,37.50
08:29:05,37.50
08:32:24,37.51
08:35:43,37.56
08:39:03,37.56
08:42:22,37.56
08:45:41,37.56
08:49:00,37.61
08:52:20,37.63
08:55:39,37.63
08:58:58,37.63
09:02:18,37.67
09:05:37,37.64
09:08:56,37.50
09:12:16,37.24
09:15:35,36.56
09:18:54,35.84
09:22:14,35.31
09:25:33,34.76
09:28:52,34.23
09:32:12,33.90
09:35:31,33.75
09:38:50,33.80
09:42:09,33.99
09:45:29,34.21
09:48:48,34.44
09:52:07,34.67
09:55:27,34.91
09:58:46,35.13
10:02:05,35.33
10:05:25,35.52
10:08:44,35.70
10:12:03,35.86
10:15:23,36.01
10:18:42,36.16
10:22:01,36.29
10:25:21,36.41
10:28:40,36.52
10:31:59,36.64
10:35:19,36.74
10:38:38,36.83
10:41:57,36.91
10:45:16,36.99
10:48:36,37.05
10:51:55,37.11
10:55:14,37.16
10:58:34,37.20
11:01:53,37.25
11:05:12,37.29
11:08:32,37.31
11:11:51,37.36
11:15:10,37.40
11:18:29,37.44
11:21:49,37.31
11:25:08,37.00
11:28:27,36.52
11:31:47,35.99
11:35:06,35.39
11:38:25,34.81
11:41:45,34.24
11:45:04,33.69
11:48:23,33.33
11:51:42,33.16
11:55:02,33.23
11:58:21,33.44
12:01:40,33.71
12:05:00,34.00
12:08:19,34.30
12:11:38,34.56
12:14:58,34.84
12:18:17,35.08
12:21:36,35.31
12:24:56,35.52
12:28:15,35.73
12:31:34,35.90
12:34:54,36.08
12:38:13,36.24
12:41:32,36.36
12:44:52,36.50
12:48:11,36.63
12:51:30,36.73
12:54:50,36.81
12:58:09,36.73
13:01:28,36.46
13:04:48,36.05
13:08:07,35.69
13:11:26,35.36
13:14:46,34.92
13:18:05,34.36
13:21:24,33.75
13:24:44,33.21
13:28:03,32.73
13:31:22,32.29
13:34:42,31.91
13:38:01,31.56
13:41:20,31.25
13:44:39,30.94
13:47:59,30.55
13:51:18,30.13
13:54:37,29.81
13:57:57,29.63
14:01:16,29.70
14:04:35,29.95
14:07:55,30.31
14:11:14,30.54
14:14:33,30.56
14:17:53,30.50
14:21:12,30.25
14:24:31,29.94
14:27:51,29.70
14:31:10,29.86
14:34:29,30.29
14:37:49,30.80
14:41:08,31.30
14:44:27,31.77
14:47:47,32.23
14:51:06,32.66
14:54:25,33.06
14:57:44,33.42
15:01:04,33.64
15:04:23,33.67
15:07:42,33.54
15:11:02,33.11
15:14:21,32.94
15:17:40,33.08
15:21:00,33.38
15:24:19,33.67
15:27:38,33.94
15:30:58,34.23
15:34:17,34.50
15:37:36,34.74
15:40:56,34.96
15:44:15,35.17
15:47:34,35.38
15:50:53,35.55
15:54:13,35.70
15:57:32,35.85
16:00:51,35.99
16:04:11,36.14
16:07:30,36.25
16:10:49,36.36
16:14:09,36.48
16:17:28,36.58
16:20:47,36.66
16:24:07,36.74
16:27:26,36.83
16:30:45,36.89
16:34:05,36.95
16:37:24,37.02
16:40:43,37.08
16:44:03,37.13
16:47:22,37.17
16:50:41,37.24
16:54:01,37.25
16:57:20,37.30
17:00:39,37.31
17:03:59,37.27
17:07:18,37.10
17:10:37,36.69
17:13:57,35.95
17:17:16,35.45
17:20:35,34.90
17:23:55,34.38
17:27:14,33.84
17:30:33,33.38
17:33:53,33.11
17:37:12,33.06
17:40:31,33.19
17:43:51,33.44
17:47:10,33.70
17:50:29,34.00
17:53:49,34.27
17:57:08,34.54
18:00:27,34.77
18:03:47,35.01
18:07:06,35.23
18:10:25,35.41
18:13:45,35.61
18:17:04,35.76
18:20:23,35.92
18:23:43,36.05
18:27:02,36.20
18:30:21,36.31
18:33:41,36.44
18:37:00,36.54
18:40:19,36.65
18:43:39,36.75
18:46:58,36.84
18:50:17,36.90
18:53:37,36.98
18:56:56,37.02
19:00:15,37.10
19:03:35,37.15
19:06:54,37.20
19:10:13,37.19
19:13:33,37.08
19:16:52,36.67
19:20:11,36.00
19:23:30,35.48
19:26:50,34.95
19:30:09,34.41
19:33:28,33.88
19:36:48,33.54
19:40:07,33.39
19:43:26,33.45
19:46:46,33.64
19:50:05,33.89
19:53:24,34.15
19:56:44,34.41
20:00:03,34.67
20:03:22,34.91
20:06:42,35.13
20:10:01,35.34
20:13:20,35.51
20:16:40,35.69
20:19:59,35.86
20:23:18,35.99
20:26:38,36.14
20:29:57,36.25
20:33:16,36.38
20:36:36,36.48
20:39:55,36.58
20:43:15,36.65
20:46:34,36.74
20:49:53,36.80
20:53:13,36.88
20:56:32,36.95
20:59:51,37.01
21:03:11,37.08
21:06:30,37.13
21:09:49,37.19
21:13:09,37.23
21:16:28,37.27
21:19:47,37.30
21:23:07,37.21
21:26:27,36.94
21:29:46,36.50
21:33:06,35.95
21:36:25,35.38
21:39:44,34.75
21:43:04,34.21
21:46:23,33.86
21:49:42,33.70
21:53:02,33.76
21:56:21,33.94
21:59:40,34.16
22:03:00,34.41
22:06:19,34.65
22:09:38,34.90
22:12:58,35.10
22:16:17,35.29
22:19:36,35.50
22:22:56,35.67
22:26:15,35.83
22:29:34,35.96
22:32:54,36.11
22:36:13,36.23
22:39:32,36.35
22:42:52,36.46
22:46:11,36.56
22:49:30,36.65
22:52:50,36.73
22:56:09,36.80
22:59:28,36.88
23:02:48,36.94
23:06:07,37.00
23:09:26,37.05
23:12:46,37.11
23:16:05,37.16
23:19:24,37.20
23:22:44,37.25
23:26:03,37.29
23:29:22,37.31
23:32:42,37.38
23:36:01,37.39
23:39:20,37.24
23:42:40,36.94
23:45:59,36.46
23:49:18,35.88
23:52:38,35.27
23:55:57,34.74
23:59:16,34.42