00:00:42,20.75
00:04:01,20.75
00:07:21,20.74
00:10:40,20.70
00:13:59,20.69
00:17:18,20.65
00:20:38,20.63
00:23:57,20.57
00:27:16,20.56
00:30:36,20.57
00:33:55,20.57
00:37:14,20.60
00:40:34,20.63
00:43:53,20.63
00:47:12,20.63
00:50:31,20.66
00:53:51,20.69
00:57:10,20.71
01:00:29,20.75
01:03:49,20.75
01:07:08,20.75
01:10:27,20.80
01:13:47,20.81
01:17:06,20.82
01:20:25,20.86
01:23:44,20.86
01:27:04,20.82
01:30:23,20.80
01:33:42,20.75
01:37:01,20.71
01:40:21,20.69
01:43:40,20.68
01:46:59,20.63
01:50:19,20.59
01:53:38,20.56
01:56:57,20.56
02:00:17,20.57
02:03:36,20.57
02:06:55,20.61
02:10:14,20.63
02:13:34,20.63
02:16:53,20.68
02:20:12,20.69
02:23:32,20.74
02:26:51,20.75
02:30:11,20.76
02:33:30,20.81
02:36:49,20.82
02:40:09,20.88
02:43:28,20.82
02:46:48,20.81
02:50:07,20.77
02:53:26,20.75
02:56:45,20.70
03:00:05,20.69
03:03:24,20.64
03:06:44,20.63
03:10:03,20.60
03:13:22,20.60
03:16:42,20.63
03:20:01,20.63
03:23:21,20.63
03:26:40,20.64
03:29:59,20.69
03:33:19,20.69
03:36:38,20.71
03:39:57,20.75
03:43:16,20.77
03:46:36,20.81
03:49:55,20.86
03:53:14,20.88
03:56:34,20.88
03:59:53,20.85
04:03:12,20.81
04:06:32,20.81
04:09:51,20.77
04:13:10,20.76
04:16:30,20.74
04:19:49,20.69
04:23:08,20.68
04:26:28,20.64
04:29:47,20.68
04:33:06,20.68
04:36:26,20.68
04:39:45,20.69
04:43:04,20.69
04:46:24,20.71
04:49:43,20.75
04:53:02,20.79
04:56:22,20.81
04:59:41,20.85
05:03:00,20.88
05:06:20,20.88
05:09:39,20.88
05:12:58,20.85
05:16:17,20.81
05:19:37,20.80
05:22:56,20.76
05:26:15,20.75
05:29:35,20.70
05:32:54,20.68
05:36:13,20.65
05:39:33,20.63
05:42:52,20.63
05:46:11,20.61
05:49:31,20.63
05:52:50,20.63
05:56:09,20.66
05:59:28,20.69
06:02:48,20.69
06:06:07,20.75
06:09:26,20.75
06:12:46,20.81
06:16:05,20.86
06:19:24,20.88
06:22:44,20.88
06:26:03,20.88
06:29:23,20.85
06:32:42,20.81
06:36:01,20.77
06:39:21,20.75
06:42:40,20.69
06:45:59,20.65
06:49:19,20.61
06:52:38,20.57
06:55:57,20.56
06:59:17,20.56
07:02:36,20.56
07:05:55,20.57
07:09:15,20.63
07:12:34,20.68
07:15:53,20.69
07:19:13,20.69
07:22:32,20.75
07:25:51,20.77
07:29:11,20.81
07:32:30,20.88
07:35:49,20.88
07:39:09,20.88
07:42:28,20.88
07:45:47,20.80
07:49:07,20.76
07:52:26,20.74
07:55:45,20.70
07:59:05,20.69
08:02:24,20.65
08:05:43,20.63
08:09:03,20.61
08:12:22,20.61
08:15:41,20.63
08:19:01,20.63
08:22:20,20.64
08:25:39,20.66
08:28:59,20.69
08:32:18,20.74
08:35:37,20.76
08:38:57,20.81
08:42:16,20.81
08:45:35,20.81
08:48:55,20.81
08:52:14,20.79
08:55:33,20.75
08:58:52,20.75
09:02:12,20.74
09:05:31,20.69
09:08:50,20.66
09:12:10,20.64
09:15:29,20.63
09:18:49,20.63
09:22:08,20.63
09:25:27,20.63
09:28:47,20.68
09:32:06,20.69
09:35:25,20.73
09:38:45,20.75
09:42:04,20.81
09:45:23,20.82
09:48:43,20.88
09:52:02,20.93
09:55:21,20.91
09:58:41,20.90
10:02:00,20.88
10:05:19,20.88
10:08:39,20.86
10:11:58,20.85
10:15:17,20.81
10:18:37,20.81
10:21:56,20.79
10:25:15,20.75
10:28:35,20.75
10:31:54,20.74
10:35:13,20.75
10:38:33,20.75
10:41:52,20.79
10:45:12,20.81
10:48:31,20.84
10:51:50,20.88
10:55:10,20.88
10:58:29,20.93
11:01:48,20.95
11:05:08,20.94
11:08:27,20.94
11:11:47,20.94
11:15:06,20.95
11:18:25,20.90
11:21:45,20.84
11:25:04,20.81
11:28:23,20.75
11:31:43,20.74
11:35:02,20.69
11:38:21,20.69
11:41:40,20.66
11:45:00,20.63
11:48:19,20.63
11:51:38,20.64
11:54:58,20.66
11:58:17,20.69
12:01:36,20.73
12:04:56,20.75
12:08:15,20.80
12:11:35,20.82
12:14:54,20.82
12:18:13,20.88
12:21:33,20.88
12:24:52,20.88
12:28:11,20.88
12:31:31,20.85
12:34:50,20.81
12:38:09,20.79
12:41:29,20.75
12:44:48,20.75
12:48:07,20.74
12:51:27,20.70
12:54:46,20.69
12:58:06,20.66
13:01:25,20.65
13:04:44,20.69
13:08:04,20.69
13:11:23,20.70
13:14:42,20.75
13:18:02,20.76
13:21:21,20.84
13:24:40,20.85
13:28:00,20.89
13:31:19,20.90
13:34:38,20.93
13:37:58,20.89
13:41:17,20.89
13:44:36,20.88
13:47:56,20.86
13:51:15,20.82
13:54:34,20.81
13:57:54,20.80
14:01:13,20.75
14:04:32,20.75
14:07:52,20.69
14:11:11,20.69
14:14:30,20.69
14:17:50,20.69
14:21:09,20.70
14:24:28,20.74
14:27:48,20.76
14:31:07,20.81
14:34:26,20.84
14:37:46,20.88
14:41:05,20.88
14:44:24,20.89
14:47:43,20.89
14:51:03,20.88
14:54:22,20.88
14:57:41,20.88
15:01:01,20.88
15:04:20,20.85
15:07:39,20.82
15:10:59,20.80
15:14:18,20.75
15:17:37,20.75
15:20:57,20.74
15:24:16,20.73
15:27:35,20.74
15:30:55,20.75
15:34:14,20.75
15:37:33,20.81
15:40:53,20.82
15:44:12,20.88
15:47:31,20.91
15:50:51,20.94
15:54:10,20.98
15:57:29,21.00
16:00:49,21.00
16:04:08,20.99
16:07:27,20.98
16:10:46,21.00
16:14:06,21.00
16:17:25,20.95
16:20:44,20.93
16:24:04,20.89
16:27:23,20.88
16:30:42,20.86
16:34:02,20.82
16:37:21,20.81
16:40:40,20.82
16:44:00,20.85
16:47:19,20.89
16:50:38,20.88
16:53:57,20.88
16:57:17,20.88
17:00:36,20.90
17:03:55,20.94
17:07:15,20.94
17:10:34,20.98
17:13:53,20.99
17:17:13,21.00
17:20:32,20.94
17:23:51,20.94
17:27:11,20.94
17:30:30,20.94
17:33:49,20.90
17:37:09,20.88
17:40:28,20.86
17:43:47,20.81
17:47:07,20.81
17:50:26,20.81
17:53:45,20.82
17:57:05,20.88
18:00:24,20.89
18:03:43,20.93
18:07:02,20.94
18:10:22,20.99
18:13:41,21.01
18:17:00,21.04
18:20:20,21.06
18:23:39,21.06
18:26:58,21.06
18:30:18,21.00
18:33:37,20.96
18:36:56,20.94
18:40:16,20.94
18:43:35,20.90
18:46:54,20.88
18:50:14,20.88
18:53:33,20.81
18:56:52,20.81
19:00:12,20.80
19:03:31,20.81
19:06:50,20.82
19:10:10,20.88
19:13:29,20.90
19:16:48,20.94
19:20:07,20.98
19:23:27,21.00
19:26:46,21.02
19:30:05,21.06
19:33:25,21.06
19:36:44,21.06
19:40:03,21.06
19:43:23,21.06
19:46:42,21.01
19:50:01,21.00
19:53:21,21.01
19:56:40,21.00
19:59:59,21.00
20:03:19,20.95
20:06:38,20.94
20:09:58,20.88
20:13:17,20.90
20:16:36,20.91
20:19:55,20.94
20:23:15,20.96
20:26:34,20.99
20:29:53,21.01
20:33:13,21.06
20:36:32,21.06
20:39:51,21.13
20:43:11,21.13
20:46:30,21.15
20:49:50,21.15
20:53:09,21.13
20:56:28,21.10
20:59:48,21.07
21:03:07,21.06
21:06:26,21.05
21:09:46,21.00
21:13:05,21.01
21:16:24,21.00
21:19:44,20.95
21:23:03,20.94
21:26:22,20.94
21:29:41,20.94
21:33:01,20.96
21:36:20,21.00
21:39:39,21.00
21:42:59,21.05
21:46:18,21.06
21:49:38,21.09
21:52:57,21.13
21:56:16,21.16
21:59:35,21.18
22:02:55,21.19
22:06:14,21.13
22:09:33,21.13
22:12:53,21.13
22:16:12,21.09
22:19:31,21.06
22:22:51,21.04
22:26:10,21.00
22:29:29,21.00
22:32:49,21.00
22:36:08,21.00
22:39:27,21.00
22:42:47,21.00
22:46:06,21.01
22:49:25,21.02
22:52:45,21.06
22:56:04,21.10
22:59:23,21.11
23:02:43,21.14
23:06:02,21.18
23:09:21,21.19
23:12:41,21.21
23:16:00,21.20
23:19:20,21.15
23:22:39,21.14
23:25:58,21.09
23:29:18,21.06
23:32:37,21.06
23:35:56,21.04
23:39:16,21.00
23:42:35,21.00
23:45:54,21.00
23:49:14,21.00
23:52:33,20.98
23:55:52,20.98
23:59:12,21.00