00:00:42,7.28
00:04:01,7.28
00:07:21,7.26
00:10:40,7.30
00:13:59,7.33
00:17:18,7.39
00:20:38,7.39
00:23:57,7.44
00:27:16,7.49
00:30:36,7.50
00:33:55,7.50
00:37:14,7.50
00:40:34,7.56
00:43:53,7.60
00:47:12,7.65
00:50:32,7.63
00:53:51,7.67
00:57:10,7.79
01:00:29,7.80
01:03:49,7.86
01:07:08,7.86
01:10:27,7.96
01:13:47,8.00
01:17:06,8.06
01:20:25,8.13
01:23:44,8.20
01:27:04,8.30
01:30:23,8.34
01:33:42,8.34
01:37:02,8.43
01:40:21,8.39
01:43:40,8.47
01:46:59,8.49
01:50:19,8.50
01:53:38,8.55
01:56:57,8.54
02:00:17,8.51
02:03:36,8.57
02:06:55,8.59
02:10:15,8.59
02:13:34,8.65
02:16:53,8.76
02:20:12,8.79
02:23:32,8.82
02:26:52,8.86
02:30:11,8.85
02:33:30,8.91
02:36:50,8.90
02:40:09,8.94
02:43:28,9.01
02:46:48,9.04
02:50:07,9.06
02:53:26,9.14
02:56:45,9.19
03:00:05,9.28
03:03:24,9.43
03:06:44,9.39
03:10:03,9.41
03:13:22,9.46
03:16:42,9.53
03:20:01,9.56
03:23:21,9.61
03:26:40,9.68
03:29:59,9.69
03:33:19,9.74
03:36:38,9.78
03:39:57,9.78
03:43:17,9.79
03:46:36,9.84
03:49:55,9.85
03:53:15,9.82
03:56:34,9.70
03:59:53,9.64
04:03:12,9.68
04:06:32,9.65
04:09:51,9.65
04:13:10,9.57
04:16:30,9.61
04:19:49,9.54
04:23:08,9.50
04:26:28,9.53
04:29:47,9.55
04:33:06,9.56
04:36:26,9.55
04:39:45,9.54
04:43:04,9.53
04:46:24,9.54
04:49:43,9.51
04:53:02,9.53
04:56:22,9.53
04:59:41,9.54
05:03:00,9.51
05:06:20,9.51
05:09:39,9.53
05:12:58,9.63
05:16:18,9.74
05:19:37,9.70
05:22:56,9.65
05:26:15,9.61
05:29:35,9.57
05:32:54,9.59
05:36:13,9.61
05:39:33,9.65
05:42:52,9.79
05:46:11,9.82
05:49:31,9.85
05:52:50,9.90
05:56:09,10.00
05:59:29,10.11
06:02:48,10.24
06:06:07,10.31
06:09:26,10.44
06:12:46,10.34
06:16:05,10.41
06:19:25,10.38
06:22:44,10.31
06:26:04,10.28
06:29:23,10.29
06:32:42,10.25
06:36:02,10.28
06:39:21,10.29
06:42:40,10.21
06:45:59,10.10
06:49:19,9.95
06:52:38,9.90
06:55:57,10.01
06:59:17,9.95
07:02:36,10.01
07:05:56,10.11
07:09:15,10.04
07:12:34,10.10
07:15:53,10.14
07:19:13,10.25
07:22:32,10.24
07:25:51,10.26
07:29:11,10.32
07:32:30,10.31
07:35:49,10.39
07:39:09,10.40
07:42:28,10.31
07:45:48,10.35
07:49:07,10.31
07:52:26,10.46
07:55:46,10.43
07:59:05,10.50
08:02:24,10.53
08:05:43,10.55
08:09:03,10.69
08:12:22,10.74
08:15:41,10.75
08:19:01,10.70
08:22:20,10.64
08:25:39,10.65
08:28:59,10.76
08:32:18,10.81
08:35:37,10.76
08:38:57,10.88
08:42:16,10.93
08:45:35,10.97
08:48:55,10.97
08:52:14,11.01
08:55:33,11.00
08:58:53,11.03
09:02:12,11.10
09:05:31,11.15
09:08:51,11.22
09:12:10,11.25
09:15:29,11.30
09:18:49,11.39
09:22:08,11.55
09:25:27,11.54
09:28:47,11.59
09:32:06,11.69
09:35:25,11.61
09:38:45,11.59
09:42:04,11.55
09:45:24,11.60
09:48:43,11.57
09:52:02,11.61
09:55:22,11.61
09:58:41,11.63
10:02:00,11.60
10:05:20,11.70
10:08:39,11.70
10:11:58,11.72
10:15:18,11.69
10:18:37,11.72
10:21:56,11.76
10:25:15,11.75
10:28:35,11.71
10:31:54,11.68
10:35:13,11.64
10:38:33,11.68
10:41:52,11.56
10:45:12,11.49
10:48:31,11.50
10:51:50,11.57
10:55:10,11.54
10:58:29,11.55
11:01:48,11.59
11:05:08,11.56
11:08:27,11.59
11:11:47,11.59
11:15:06,11.63
11:18:25,11.63
11:21:45,11.56
11:25:04,11.53
11:28:23,11.50
11:31:43,11.50
11:35:02,11.44
11:38:21,11.44
11:41:41,11.46
11:45:00,11.45
11:48:19,11.46
11:51:39,11.46
11:54:58,11.50
11:58:17,11.50
12:01:37,11.55
12:04:56,11.61
12:08:15,11.63
12:11:35,11.57
12:14:54,11.57
12:18:13,11.61
12:21:33,11.54
12:24:52,11.51
12:28:11,11.49
12:31:31,11.45
12:34:50,11.44
12:38:09,11.45
12:41:29,11.43
12:44:48,11.43
12:48:08,11.44
12:51:27,11.46
12:54:46,11.45
12:58:06,11.41
13:01:25,11.39
13:04:44,11.34
13:08:04,11.30
13:11:23,11.26
13:14:43,11.25
13:18:02,11.21
13:21:21,11.19
13:24:40,11.13
13:28:00,11.07
13:31:19,11.06
13:34:38,11.00
13:37:58,11.05
13:41:17,11.01
13:44:36,11.00
13:47:56,10.99
13:51:15,10.95
13:54:34,10.94
13:57:54,10.94
14:01:13,10.97
14:04:32,10.96
14:07:52,11.00
14:11:11,10.94
14:14:30,10.89
14:17:50,10.88
14:21:09,10.85
14:24:28,10.82
14:27:48,10.80
14:31:07,10.75
14:34:26,10.76
14:37:46,10.75
14:41:05,10.75
14:44:24,10.72
14:47:44,10.74
14:51:03,10.71
14:54:22,10.69
14:57:41,10.66
15:01:01,10.69
15:04:20,10.69
15:07:39,10.66
15:10:59,10.61
15:14:18,10.56
15:17:37,10.60
15:20:57,10.64
15:24:16,10.60
15:27:35,10.59
15:30:55,10.57
15:34:14,10.57
15:37:33,10.55
15:40:53,10.55
15:44:12,10.53
15:47:31,10.50
15:50:51,10.53
15:54:10,10.51
15:57:29,10.54
16:00:49,10.51
16:04:08,10.47
16:07:27,10.49
16:10:47,10.46
16:14:06,10.41
16:17:25,10.46
16:20:44,10.47
16:24:04,10.45
16:27:23,10.49
16:30:42,10.49
16:34:02,10.49
16:37:21,10.53
16:40:40,10.54
16:44:00,10.59
16:47:19,10.55
16:50:38,10.56
16:53:58,10.56
16:57:17,10.59
17:00:36,10.57
17:03:56,10.56
17:07:15,10.57
17:10:34,10.50
17:13:54,10.56
17:17:13,10.59
17:20:32,10.55
17:23:51,10.56
17:27:11,10.54
17:30:30,10.51
17:33:49,10.49
17:37:09,10.50
17:40:28,10.53
17:43:47,10.53
17:47:07,10.53
17:50:26,10.55
17:53:45,10.54
17:57:05,10.54
18:00:24,10.54
18:03:43,10.55
18:07:03,10.51
18:10:22,10.50
18:13:41,10.50
18:17:01,10.46
18:20:20,10.44
18:23:39,10.40
18:26:58,10.43
18:30:18,10.41
18:33:37,10.40
18:36:56,10.41
18:40:16,10.41
18:43:35,10.38
18:46:54,10.38
18:50:14,10.41
18:53:33,10.43
18:56:52,10.43
19:00:12,10.36
19:03:31,10.35
19:06:50,10.39
19:10:10,10.39
19:13:29,10.34
19:16:48,10.25
19:20:08,10.19
19:23:27,10.18
19:26:46,10.15
19:30:06,10.18
19:33:25,10.14
19:36:44,10.13
19:40:04,10.14
19:43:23,10.15
19:46:42,10.13
19:50:02,10.14
19:53:21,10.13
19:56:40,10.11
20:00:00,10.13
20:03:19,10.06
20:06:38,10.05
20:09:58,10.04
20:13:17,10.03
20:16:36,10.01
20:19:56,10.00
20:23:15,10.01
20:26:34,9.95
20:29:54,10.00
20:33:13,10.05
20:36:32,10.06
20:39:52,10.06
20:43:11,10.10
20:46:30,10.13
20:49:50,10.13
20:53:09,10.09
20:56:28,10.05
20:59:48,10.03
21:03:07,10.01
21:06:26,10.06
21:09:46,10.06
21:13:05,10.01
21:16:24,10.05
21:19:44,10.01
21:23:03,9.93
21:26:22,9.81
21:29:42,9.70
21:33:01,9.72
21:36:20,9.76
21:39:40,9.74
21:42:59,9.65
21:46:18,9.60
21:49:38,9.53
21:52:57,9.39
21:56:16,9.35
21:59:36,9.24
22:02:55,9.20
22:06:14,9.10
22:09:34,8.97
22:12:53,8.94
22:16:12,8.93
22:19:31,8.89
22:22:51,8.86
22:26:10,8.81
22:29:29,8.76
22:32:49,8.69
22:36:08,8.65
22:39:27,8.68
22:42:47,8.63
22:46:06,8.51
22:49:25,8.56
22:52:45,8.50
22:56:04,8.46
22:59:23,8.45
23:02:43,8.51
23:06:02,8.54
23:09:22,8.53
23:12:41,8.59
23:16:00,8.59
23:19:20,8.60
23:22:39,8.65
23:25:58,8.68
23:29:18,8.74
23:32:37,8.80
23:35:56,8.78
23:39:16,8.81
23:42:35,8.81
23:45:54,8.81
23:49:14,8.82
23:52:33,8.76
23:55:52,8.74
23:59:12,8.78