00:00:42,32.73
00:04:01,32.34
00:07:21,31.96
00:10:40,31.59
00:13:59,31.19
00:17:18,30.79
00:20:38,30.43
00:23:57,30.10
00:27:16,30.13
00:30:36,30.29
00:33:55,30.51
00:37:14,30.76
00:40:34,31.02
00:43:53,31.26
00:47:12,31.51
00:50:31,31.75
00:53:51,31.96
00:57:10,32.16
01:00:29,32.35
01:03:49,32.51
01:07:08,32.70
01:10:27,32.84
01:13:47,32.96
01:17:06,33.05
01:20:25,32.81
01:23:44,32.45
01:27:04,32.04
01:30:23,31.63
01:33:42,31.20
01:37:02,30.84
01:40:21,30.44
01:43:40,30.07
01:46:59,29.73
01:50:19,29.41
01:53:38,29.41
01:56:57,29.61
02:00:17,29.88
02:03:36,30.18
02:06:55,30.46
02:10:15,30.75
02:13:34,31.05
02:16:53,31.30
02:20:12,31.56
02:23:32,31.79
02:26:52,32.00
02:30:11,32.19
02:33:30,32.38
02:36:50,32.50
02:40:09,32.31
02:43:28,31.99
02:46:48,31.61
02:50:07,31.23
02:53:26,30.85
02:56:45,30.48
03:00:05,30.11
03:03:24,29.76
03:06:44,29.44
03:10:03,29.36
03:13:22,29.56
03:16:42,29.82
03:20:01,30.13
03:23:21,30.40
03:26:40,30.69
03:29:59,30.99
03:33:19,31.24
03:36:38,31.51
03:39:57,31.73
03:43:17,31.96
03:46:36,32.15
03:49:55,32.31
03:53:15,32.48
03:56:34,32.56
03:59:53,32.45
04:03:12,32.23
04:06:32,31.73
04:09:51,31.21
04:13:10,30.73
04:16:30,30.30
04:19:49,29.94
04:23:08,29.59
04:26:28,29.54
04:29:47,29.75
04:33:06,30.00
04:36:26,30.27
04:39:45,30.56
04:43:04,30.85
04:46:24,31.11
04:49:43,31.36
04:53:02,31.61
04:56:22,31.84
04:59:41,32.04
05:03:00,32.23
05:06:20,32.11
05:09:39,31.81
05:12:58,31.48
05:16:18,31.13
05:19:37,30.74
05:22:56,30.39
05:26:15,30.02
05:29:35,29.66
05:32:54,29.32
05:36:13,29.06
05:39:33,28.79
05:42:52,28.82
05:46:11,29.07
05:49:31,29.38
05:52:50,29.69
05:56:09,30.04
05:59:28,30.38
06:02:48,30.68
06:06:07,30.96
06:09:26,31.23
06:12:46,31.49
06:16:05,31.71
06:19:24,31.91
06:22:44,31.81
06:26:03,31.51
06:29:23,31.19
06:32:42,30.82
06:36:02,30.46
06:39:21,30.11
06:42:40,29.77
06:45:59,29.44
06:49:19,29.13
06:52:38,28.84
06:55:57,28.77
06:59:17,29.00
07:02:36,29.30
07:05:56,29.61
07:09:15,29.94
07:12:34,30.26
07:15:53,30.56
07:19:13,30.88
07:22:32,31.16
07:25:51,31.41
07:29:11,31.64
07:32:30,31.85
07:35:49,31.85
07:39:09,31.59
07:42:28,31.25
07:45:47,30.93
07:49:07,30.56
07:52:26,30.19
07:55:46,29.86
07:59:05,29.50
08:02:24,29.19
08:05:43,28.89
08:09:03,28.84
08:12:22,29.06
08:15:41,29.34
08:19:01,29.63
08:22:20,29.99
08:25:39,30.31
08:28:59,30.63
08:32:18,30.88
08:35:37,31.16
08:38:57,31.31
08:42:16,31.13
08:45:35,30.86
08:48:55,30.54
08:52:14,30.20
08:55:33,29.88
08:58:53,29.56
09:02:12,29.23
09:05:31,28.93
09:08:51,28.63
09:12:10,28.38
09:15:29,28.18
09:18:49,28.38
09:22:08,28.69
09:25:27,29.02
09:28:47,29.36
09:32:06,29.73
09:35:25,30.06
09:38:45,30.40
09:42:04,30.70
09:45:24,31.01
09:48:43,31.29
09:52:02,31.50
09:55:21,31.55
09:58:41,31.46
10:02:00,31.16
10:05:20,30.68
10:08:39,30.23
10:11:58,29.82
10:15:18,29.45
10:18:37,29.13
10:21:56,28.81
10:25:15,28.54
10:28:35,28.36
10:31:54,28.54
10:35:13,28.85
10:38:33,29.16
10:41:52,29.50
10:45:12,29.88
10:48:31,30.19
10:51:50,30.52
10:55:10,30.82
10:58:29,31.13
11:01:48,31.27
11:05:08,31.13
11:08:27,30.88
11:11:47,30.56
11:15:06,30.25
11:18:25,29.90
11:21:45,29.56
11:25:04,29.25
11:28:23,28.98
11:31:43,28.69
11:35:02,28.41
11:38:21,28.16
11:41:40,27.90
11:45:00,27.74
11:48:19,27.89
11:51:38,28.21
11:54:58,28.56
11:58:17,28.96
12:01:37,29.35
12:04:56,29.74
12:08:15,30.09
12:11:35,30.44
12:14:54,30.74
12:18:13,30.81
12:21:33,30.59
12:24:52,30.32
12:28:11,30.06
12:31:31,29.75
12:34:50,29.44
12:38:09,29.13
12:41:29,28.81
12:44:48,28.55
12:48:07,28.27
12:51:27,28.02
12:54:46,27.81
12:58:06,27.71
13:01:25,27.94
13:04:44,28.31
13:08:04,28.65
13:11:23,29.05
13:14:43,29.44
13:18:02,29.84
13:21:21,30.19
13:24:40,30.50
13:28:00,30.80
13:31:19,30.74
13:34:38,30.52
13:37:58,30.25
13:41:17,29.94
13:44:36,29.63
13:47:56,29.34
13:51:15,29.04
13:54:34,28.75
13:57:54,28.48
14:01:13,28.21
14:04:32,27.96
14:07:52,27.73
14:11:11,27.63
14:14:30,27.88
14:17:50,28.23
14:21:09,28.60
14:24:28,29.01
14:27:48,29.40
14:31:07,29.77
14:34:26,30.14
14:37:46,30.49
14:41:05,30.79
14:44:24,30.85
14:47:44,30.63
14:51:03,30.36
14:54:22,30.06
14:57:41,29.76
15:01:01,29.44
15:04:20,29.14
15:07:39,28.85
15:10:59,28.56
15:14:18,28.30
15:17:37,28.02
15:20:57,28.00
15:24:16,28.25
15:27:35,28.60
15:30:55,28.98
15:34:14,29.35
15:37:33,29.74
15:40:53,30.06
15:44:12,30.43
15:47:31,30.75
15:50:51,31.05
15:54:10,31.31
15:57:29,31.54
16:00:49,31.57
16:04:08,31.45
16:07:27,31.16
16:10:47,30.68
16:14:06,30.23
16:17:25,29.82
16:20:44,29.44
16:24:04,29.13
16:27:23,28.81
16:30:42,28.51
16:34:02,28.39
16:37:21,28.57
16:40:40,28.88
16:44:00,29.20
16:47:19,29.56
16:50:38,29.94
16:53:58,30.25
16:57:17,30.56
17:00:36,30.89
17:03:55,31.19
17:07:15,31.32
17:10:34,31.15
17:13:53,30.88
17:17:13,30.56
17:20:32,30.24
17:23:51,29.94
17:27:11,29.60
17:30:30,29.31
17:33:49,29.00
17:37:09,28.69
17:40:28,28.44
17:43:47,28.21
17:47:07,28.30
17:50:26,28.56
17:53:45,28.94
17:57:05,29.30
18:00:24,29.68
18:03:43,30.00
18:07:03,30.36
18:10:22,30.69
18:13:41,30.99
18:17:01,31.25
18:20:20,31.29
18:23:39,31.07
18:26:58,30.81
18:30:18,30.50
18:33:37,30.15
18:36:56,29.81
18:40:16,29.51
18:43:35,29.19
18:46:54,28.90
18:50:14,28.63
18:53:33,28.36
18:56:52,28.20
19:00:12,28.38
19:03:31,28.70
19:06:50,29.06
19:10:10,29.40
19:13:29,29.77
19:16:48,30.14
19:20:08,30.50
19:23:27,30.81
19:26:46,31.14
19:30:06,31.35
19:33:25,31.26
19:36:44,31.02
19:40:04,30.69
19:43:23,30.40
19:46:42,30.06
19:50:02,29.75
19:53:21,29.44
19:56:40,29.13
20:00:00,28.85
20:03:19,28.56
20:06:38,28.31
20:09:58,28.15
20:13:17,28.38
20:16:36,28.69
20:19:56,29.04
20:23:15,29.41
20:26:34,29.79
20:29:53,30.14
20:33:13,30.50
20:36:32,30.81
20:39:52,31.13
20:43:11,31.36
20:46:30,31.25
20:49:50,31.02
20:53:09,30.73
20:56:28,30.39
20:59:48,30.07
21:03:07,29.75
21:06:26,29.44
21:09:46,29.14
21:13:05,28.86
21:16:24,28.59
21:19:44,28.31
21:23:03,28.20
21:26:22,28.39
21:29:42,28.70
21:33:01,29.06
21:36:20,29.44
21:39:40,29.80
21:42:59,30.19
21:46:18,30.50
21:49:38,30.85
21:52:57,31.15
21:56:16,31.44
21:59:36,31.59
22:02:55,31.60
22:06:14,31.49
22:09:33,31.09
22:12:53,30.63
22:16:12,30.18
22:19:31,29.79
22:22:51,29.44
22:26:10,29.13
22:29:29,28.82
22:32:49,28.56
22:36:08,28.43
22:39:27,28.63
22:42:47,28.94
22:46:06,29.30
22:49:25,29.63
22:52:45,30.00
22:56:04,30.32
22:59:23,30.68
23:02:43,30.98
23:06:02,31.27
23:09:22,31.54
23:12:41,31.79
23:16:00,31.82
23:19:20,31.56
23:22:39,31.29
23:25:58,30.94
23:29:18,30.63
23:32:37,30.26
23:35:56,29.94
23:39:16,29.63
23:42:35,29.31
23:45:54,29.00
23:49:14,28.80
23:52:33,28.91
23:55:52,29.19
23:59:12,29.50