00:00:42,35.25
00:04:01,34.89
00:07:21,34.41
00:10:40,33.90
00:13:59,33.34
00:17:19,32.80
00:20:38,32.29
00:23:57,31.82
00:27:16,31.57
00:30:36,31.52
00:33:55,31.70
00:37:14,32.01
00:40:34,32.36
00:43:53,32.73
00:47:12,33.06
00:50:32,33.44
00:53:51,33.75
00:57:10,34.00
01:00:29,34.29
01:03:49,34.52
01:07:08,34.73
01:10:27,34.94
01:13:47,35.13
01:17:06,35.25
01:20:25,35.21
01:23:44,34.98
01:27:04,34.55
01:30:23,34.04
01:33:42,33.50
01:37:02,32.96
01:40:21,32.44
01:43:40,31.93
01:46:59,31.44
01:50:19,31.01
01:53:38,30.76
01:56:57,30.73
02:00:17,30.94
02:03:36,31.29
02:06:55,31.71
02:10:15,32.11
02:13:34,32.52
02:16:53,32.91
02:20:13,33.25
02:23:32,33.56
02:26:52,33.88
02:30:11,34.16
02:33:30,34.40
02:36:50,34.60
02:40:09,34.61
02:43:28,34.44
02:46:48,34.04
02:50:07,33.58
02:53:26,33.08
02:56:46,32.56
03:00:05,32.06
03:03:24,31.57
03:06:44,31.11
03:10:03,30.82
03:13:23,30.76
03:16:42,30.95
03:20:01,31.27
03:23:21,31.68
03:26:40,32.09
03:29:59,32.49
03:33:19,32.88
03:36:38,33.23
03:39:57,33.56
03:43:17,33.86
03:46:36,34.13
03:49:55,34.38
03:53:15,34.56
03:56:34,34.60
03:59:53,34.46
04:03:12,33.94
04:06:32,33.44
04:09:51,33.05
04:13:10,32.61
04:16:30,32.14
04:19:49,31.68
04:23:08,31.24
04:26:28,31.00
04:29:47,30.96
04:33:06,31.14
04:36:26,31.49
04:39:45,31.88
04:43:04,32.26
04:46:24,32.65
04:49:43,33.00
04:53:02,33.36
04:56:22,33.66
04:59:41,33.94
05:03:00,34.19
05:06:20,34.29
05:09:39,34.17
05:12:58,33.85
05:16:18,33.42
05:19:37,32.94
05:22:56,32.44
05:26:15,31.95
05:29:35,31.49
05:32:54,31.01
05:36:13,30.59
05:39:33,30.19
05:42:52,30.01
05:46:11,30.05
05:49:31,30.31
05:52:50,30.73
05:56:09,31.18
05:59:29,31.64
06:02:48,32.09
06:06:07,32.49
06:09:27,32.88
06:12:46,33.25
06:16:05,33.56
06:19:25,33.85
06:22:44,33.94
06:26:04,33.81
06:29:23,33.50
06:32:42,33.08
06:36:02,32.61
06:39:21,32.14
06:42:40,31.64
06:45:59,31.19
06:49:19,30.75
06:52:38,30.34
06:55:57,30.09
06:59:17,30.06
07:02:36,30.25
07:05:56,30.63
07:09:15,31.06
07:12:34,31.51
07:15:54,31.98
07:19:13,32.39
07:22:32,32.77
07:25:51,33.13
07:29:11,33.48
07:32:30,33.75
07:35:49,33.92
07:39:09,33.89
07:42:28,33.61
07:45:48,33.20
07:49:07,32.74
07:52:26,32.25
07:55:46,31.76
07:59:05,31.30
08:02:24,30.84
08:05:43,30.41
08:09:03,30.18
08:12:22,30.15
08:15:41,30.36
08:19:01,30.71
08:22:20,31.14
08:25:39,31.61
08:28:59,32.04
08:32:18,32.46
08:35:37,32.84
08:38:57,33.14
08:42:16,33.19
08:45:35,33.05
08:48:55,32.73
08:52:14,32.30
08:55:33,31.86
08:58:53,31.41
09:02:12,30.98
09:05:31,30.55
09:08:51,30.14
09:12:10,29.75
09:15:29,29.43
09:18:49,29.38
09:22:08,29.51
09:25:27,29.86
09:28:47,30.32
09:32:06,30.82
09:35:26,31.31
09:38:45,31.80
09:42:04,32.24
09:45:24,32.64
09:48:43,33.00
09:52:02,33.23
09:55:22,33.25
09:58:41,33.05
10:02:00,32.56
10:05:20,32.25
10:08:39,31.91
10:11:58,31.51
10:15:18,31.10
10:18:37,30.71
10:21:56,30.29
10:25:15,29.93
10:28:35,29.60
10:31:54,29.55
10:35:13,29.70
10:38:33,30.04
10:41:52,30.51
10:45:12,30.99
10:48:31,31.49
10:51:50,31.94
10:55:10,32.36
10:58:29,32.75
11:01:48,33.08
11:05:08,33.15
11:08:27,33.02
11:11:47,32.71
11:15:06,32.33
11:18:25,31.89
11:21:45,31.43
11:25:04,31.00
11:28:23,30.59
11:31:43,30.18
11:35:02,29.79
11:38:21,29.43
11:41:41,29.06
11:45:00,28.79
11:48:19,28.73
11:51:39,28.88
11:54:58,29.25
11:58:17,29.74
12:01:37,30.29
12:04:56,30.82
12:08:15,31.34
12:11:35,31.81
12:14:54,32.25
12:18:13,32.51
12:21:33,32.55
12:24:52,32.38
12:28:11,32.06
12:31:31,31.69
12:34:50,31.26
12:38:09,30.85
12:41:29,30.44
12:44:48,30.04
12:48:08,29.66
12:51:27,29.31
12:54:46,28.95
12:58:06,28.71
13:01:25,28.73
13:04:44,28.95
13:08:04,29.38
13:11:23,29.91
13:14:43,30.45
13:18:02,30.98
13:21:21,31.49
13:24:41,31.96
13:28:00,32.38
13:31:19,32.56
13:34:38,32.54
13:37:58,32.31
13:41:17,31.96
13:44:36,31.56
13:47:56,31.15
13:51:15,30.73
13:54:34,30.31
13:57:54,29.94
14:01:13,29.56
14:04:32,29.19
14:07:52,28.88
14:11:11,28.64
14:14:30,28.65
14:17:50,28.89
14:21:09,29.31
14:24:28,29.85
14:27:48,30.40
14:31:07,30.94
14:34:26,31.45
14:37:46,31.94
14:41:05,32.36
14:44:24,32.63
14:47:44,32.66
14:51:03,32.44
14:54:22,32.13
14:57:41,31.73
15:01:01,31.31
15:04:20,30.90
15:07:39,30.48
15:10:59,30.07
15:14:18,29.70
15:17:37,29.31
15:20:57,29.13
15:24:16,29.16
15:27:35,29.41
15:30:55,29.84
15:34:14,30.34
15:37:33,30.88
15:40:53,31.38
15:44:12,31.86
15:47:31,32.30
15:50:51,32.71
15:54:10,33.08
15:57:29,33.29
16:00:49,33.30
16:04:08,33.08
16:07:27,32.58
16:10:47,32.27
16:14:06,31.93
16:17:25,31.52
16:20:44,31.13
16:24:04,30.71
16:27:23,30.30
16:30:42,29.94
16:34:02,29.65
16:37:21,29.59
16:40:40,29.75
16:44:00,30.13
16:47:19,30.61
16:50:38,31.10
16:53:58,31.59
16:57:17,32.04
17:00:36,32.48
17:03:56,32.86
17:07:15,33.15
17:10:34,33.23
17:13:54,33.06
17:17:13,32.75
17:20:32,32.34
17:23:52,31.91
17:27:11,31.49
17:30:30,31.04
17:33:49,30.63
17:37:09,30.21
17:40:28,29.84
17:43:47,29.49
17:47:07,29.38
17:50:26,29.46
17:53:45,29.77
17:57:05,30.21
18:00:24,30.74
18:03:43,31.25
18:07:03,31.74
18:10:22,32.20
18:13:41,32.63
18:17:01,33.02
18:20:20,33.24
18:23:39,33.23
18:26:59,33.00
18:30:18,32.66
18:33:37,32.25
18:36:56,31.80
18:40:16,31.36
18:43:35,30.93
18:46:54,30.51
18:50:14,30.11
18:53:33,29.74
18:56:52,29.45
19:00:12,29.39
19:03:31,29.56
19:06:50,29.95
19:10:10,30.41
19:13:29,30.93
19:16:48,31.44
19:20:08,31.93
19:23:27,32.38
19:26:46,32.79
19:30:06,33.16
19:33:25,33.29
19:36:44,33.23
19:40:04,32.94
19:43:23,32.55
19:46:42,32.15
19:50:02,31.70
19:53:21,31.27
19:56:40,30.85
20:00:00,30.44
20:03:19,30.04
20:06:38,29.66
20:09:58,29.39
20:13:17,29.35
20:16:36,29.55
20:19:56,29.93
20:23:15,30.40
20:26:34,30.91
20:29:54,31.44
20:33:13,31.93
20:36:32,32.39
20:39:52,32.80
20:43:11,33.16
20:46:30,33.30
20:49:50,33.23
20:53:09,32.94
20:56:28,32.59
20:59:48,32.15
21:03:07,31.73
21:06:26,31.27
21:09:46,30.85
21:13:05,30.45
21:16:24,30.05
21:19:44,29.69
21:23:03,29.41
21:26:22,29.39
21:29:42,29.56
21:33:01,29.95
21:36:20,30.44
21:39:40,30.96
21:42:59,31.46
21:46:18,31.95
21:49:38,32.41
21:52:57,32.84
21:56:16,33.17
21:59:36,33.31
22:02:55,33.31
22:06:14,32.94
22:09:34,32.52
22:12:53,32.25
22:16:12,31.89
22:19:32,31.51
22:22:51,31.10
22:26:10,30.71
22:29:30,30.32
22:32:49,29.95
22:36:08,29.69
22:39:28,29.65
22:42:47,29.85
22:46:06,30.21
22:49:25,30.70
22:52:45,31.20
22:56:04,31.68
22:59:23,32.15
23:02:43,32.60
23:06:02,32.99
23:09:22,33.38
23:12:41,33.71
23:16:00,33.91
23:19:20,33.90
23:22:39,33.64
23:25:58,33.27
23:29:18,32.83
23:32:37,32.38
23:35:56,31.93
23:39:16,31.46
23:42:35,31.02
23:45:54,30.63
23:49:14,30.26
23:52:33,30.13
23:55:52,30.23
23:59:12,30.52