00:02:31,8.96 00:05:50,8.95 00:09:10,8.95 00:12:29,8.93 00:15:48,8.99 00:19:07,9.01 00:22:27,8.99 00:25:46,8.94 00:29:05,9.00 00:32:25,9.00 00:35:44,9.01 00:39:03,8.97 00:42:22,8.93 00:45:42,8.94 00:49:01,8.96 00:52:20,8.94 00:55:40,8.91 00:58:59,8.91 01:02:18,8.97 01:05:38,8.94 01:08:57,8.93 01:12:16,8.95 01:15:36,8.91 01:18:55,8.95 01:22:14,8.95 01:25:33,8.89 01:28:53,8.88 01:32:12,8.81 01:35:31,8.82 01:38:50,8.82 01:42:10,8.86 01:45:29,8.88 01:48:48,8.85 01:52:08,8.84 01:55:27,8.78 01:58:46,8.81 02:02:05,8.79 02:05:25,8.85 02:08:44,8.81 02:12:03,8.75 02:15:23,8.79 02:18:42,8.74 02:22:01,8.78 02:25:21,8.65 02:28:40,8.59 02:31:59,8.60 02:35:18,8.51 02:38:38,8.56 02:41:57,8.49 02:45:16,8.38 02:48:36,8.46 02:51:55,8.44 02:55:14,8.36 02:58:34,8.31 03:01:53,8.29 03:05:12,8.24 03:08:32,8.25 03:11:51,8.15 03:15:10,8.15 03:18:30,8.22 03:21:49,8.15 03:25:09,8.03 03:28:28,8.07 03:31:47,8.04 03:35:07,7.96 03:38:26,8.01 03:41:45,8.05 03:45:05,7.97 03:48:24,7.96 03:51:43,7.85 03:55:03,7.89 03:58:22,7.85 04:01:41,7.84 04:05:01,7.95 04:08:20,7.86 04:11:39,7.75 04:14:59,7.81 04:18:18,7.88 04:21:37,7.89 04:24:57,7.85 04:28:16,7.84 04:31:35,7.81 04:34:55,7.79 04:38:14,7.76 04:41:34,7.70 04:44:53,7.66 04:48:12,7.79 04:51:31,7.78 04:54:51,7.69 04:58:10,7.71 05:01:29,7.61 05:04:49,7.63 05:08:08,7.67 05:11:27,7.63 05:14:47,7.61 05:18:06,7.54 05:21:26,7.60 05:24:45,7.58 05:28:04,7.56 05:31:23,7.54 05:34:43,7.47 05:38:02,7.30 05:41:21,7.28 05:44:41,7.31 05:48:00,7.33 05:51:19,7.35 05:54:39,7.29 05:57:58,7.31 06:01:18,7.28 06:04:37,7.25 06:07:56,7.19 06:11:16,7.20 06:14:35,7.22 06:17:54,7.17 06:21:14,7.13 06:24:33,7.13 06:27:53,7.20 06:31:12,7.19 06:34:31,7.15 06:37:51,7.10 06:41:10,7.15 06:44:29,7.15 06:47:48,7.10 06:51:08,7.04 06:54:27,6.91 06:57:46,6.88 07:01:06,6.86 07:04:25,6.96 07:07:44,6.91 07:11:04,6.85 07:14:23,6.86 07:17:42,6.88 07:21:02,6.89 07:24:21,6.94 07:27:40,6.88 07:31:00,6.88 07:34:19,6.89 07:37:38,6.89 07:40:58,6.94 07:44:17,7.01 07:47:36,6.99 07:50:56,7.01 07:54:15,6.92 07:57:34,6.94 08:00:54,6.91 08:04:13,6.92 08:07:32,7.03 08:10:51,6.99 08:14:11,6.92 08:17:30,6.97 08:20:50,6.96 08:24:09,6.95 08:27:28,6.94 08:30:48,7.00 08:34:07,6.97 08:37:26,7.00 08:40:45,7.06 08:44:05,7.11 08:47:24,7.15 08:50:43,7.24 08:54:03,7.25 08:57:22,7.29 09:00:41,7.34 09:04:01,7.31 09:07:20,7.36 09:10:39,7.45 09:13:59,7.50 09:17:18,7.54 09:20:37,7.50 09:23:57,7.47 09:27:16,7.54 09:30:35,7.56 09:33:55,7.59 09:37:14,7.55 09:40:33,7.47 09:43:53,7.54 09:47:12,7.60 09:50:31,7.63 09:53:51,7.67 09:57:10,7.63 10:00:29,7.64 10:03:48,7.66 10:07:08,7.61 10:10:27,7.56 10:13:46,7.53 10:17:06,7.58 10:20:25,7.66 10:23:44,7.85 10:27:04,7.88 10:30:23,7.89 10:33:42,7.91 10:37:02,7.88 10:40:21,8.63 10:43:40,9.50 10:47:00,9.79 10:50:19,9.44 10:53:39,9.21 10:56:58,8.91 11:00:17,8.75 11:03:37,8.51 11:06:56,8.40 11:10:16,8.32 11:13:35,8.26 11:16:54,8.22 11:20:14,8.18 11:23:33,8.13 11:26:52,8.11 11:30:12,8.13 11:33:31,8.11 11:36:50,8.09 11:40:10,8.06 11:43:29,8.06 11:46:48,8.00 11:50:08,8.07 11:53:27,8.06 11:56:47,8.11 12:00:06,8.14 12:03:25,8.14 12:06:45,8.09 12:10:04,8.06 12:13:24,8.07 12:16:43,8.06 12:20:02,8.06 12:23:21,8.06 12:26:41,8.06 12:30:00,8.04 12:33:19,8.00 12:36:39,8.00 12:39:58,7.97 12:43:17,7.97 12:46:37,7.95 12:49:56,7.95 12:53:16,7.91 12:56:35,7.92 12:59:54,7.94 13:03:14,7.95 13:06:33,7.95 13:09:52,7.91 13:13:12,7.92 13:16:31,7.97 13:19:50,7.99 13:23:10,8.00 13:26:29,8.05 13:29:48,8.11 13:33:08,8.14 13:36:27,8.22 13:39:46,8.21 13:43:06,8.21 13:46:25,8.26 13:49:44,8.29 13:53:04,8.28 13:56:23,8.25 13:59:42,8.24 14:03:01,8.20 14:06:21,8.24 14:09:40,8.21 14:12:59,8.24 14:16:19,8.25 14:19:38,8.22 14:22:57,8.25 14:26:17,8.29 14:29:36,8.29 14:32:56,8.25 14:36:15,8.25 14:39:34,8.26 14:42:54,8.22 14:46:13,8.22 14:49:32,8.21 14:52:51,8.24 14:56:11,8.21 14:59:30,8.10 15:02:49,8.04 15:06:09,8.04 15:09:28,8.03 15:12:47,8.00 15:16:07,7.94 15:19:26,7.96 15:22:45,7.86 15:26:05,7.89 15:29:24,7.92 15:32:43,7.94 15:36:03,7.95 15:39:22,7.94 15:42:41,7.94 15:46:01,7.95 15:49:20,7.92 15:52:39,7.88 15:55:59,7.88 15:59:18,7.89 16:02:37,7.86 16:05:57,7.78 16:09:16,7.79 16:12:35,7.76 16:15:55,7.71 16:19:14,7.71 16:22:33,7.69 16:25:53,7.65 16:29:12,7.59 16:32:31,7.59 16:35:51,7.61 16:39:10,7.54 16:42:29,7.55 16:45:49,7.51 16:49:08,7.47 16:52:27,7.45 16:55:46,7.40 16:59:06,7.40 17:02:25,7.36 17:05:44,7.35 17:09:04,7.42 17:12:23,7.46 17:15:42,7.50 17:19:02,7.50 17:22:21,7.41 17:25:40,7.31 17:29:00,7.25 17:32:19,7.21 17:35:38,7.22 17:38:58,7.26 17:42:17,7.15 17:45:36,7.05 17:48:56,7.10 17:52:15,7.11 17:55:34,7.10 17:58:54,7.21 18:02:13,7.22 18:05:32,7.21 18:08:51,7.22 18:12:11,7.20 18:15:30,7.21 18:18:49,7.21 18:22:09,7.11 18:25:28,7.14 18:28:47,7.14 18:32:07,7.21 18:35:26,7.21 18:38:45,7.16 18:42:04,7.16 18:45:24,7.14 18:48:43,7.05 18:52:02,7.05 18:55:22,7.10 18:58:41,7.06 19:02:00,7.00 19:05:20,7.06 19:08:39,7.08 19:11:58,7.08 19:15:18,7.06 19:18:37,7.04 19:21:56,7.08 19:25:16,7.09 19:28:35,7.04 19:31:54,7.01 19:35:14,6.97 19:38:33,6.96 19:41:52,6.94 19:45:12,6.94 19:48:31,6.94 19:51:50,6.95 19:55:10,7.01 19:58:29,7.13 20:01:48,7.19 20:05:08,7.24 20:08:27,7.24 20:11:46,7.26 20:15:06,7.26 20:18:25,7.25 20:21:45,7.25 20:25:04,7.31 20:28:23,7.29 20:31:43,7.33 20:35:02,7.38 20:38:21,7.36 20:41:41,7.36 20:45:00,7.42 20:48:19,7.41 20:51:39,7.40 20:54:58,7.39 20:58:17,7.34 21:01:37,7.34 21:04:56,7.36 21:08:15,7.35 21:11:35,7.35 21:14:54,7.31 21:18:13,7.33 21:21:32,7.38 21:24:52,7.38 21:28:11,7.42 21:31:30,7.40 21:34:50,7.40 21:38:09,7.39 21:41:28,7.38 21:44:48,7.34 21:48:07,7.34 21:51:26,7.38 21:54:46,7.35 21:58:05,7.38 22:01:24,7.38 22:04:44,7.33 22:08:03,7.35 22:11:22,7.31 22:14:42,7.33 22:18:01,7.34 22:21:20,7.30 22:24:40,7.30 22:27:59,7.24 22:31:18,7.24 22:34:38,7.21 22:37:57,7.22 22:41:16,7.24 22:44:36,7.29 22:47:55,7.25 22:51:14,7.21 22:54:34,7.24 22:57:53,7.26 23:01:12,7.22 23:04:32,7.22 23:07:51,7.22 23:11:10,7.26 23:14:30,7.22 23:17:49,7.19 23:21:08,7.19 23:24:28,7.19 23:27:47,7.14 23:31:06,7.17 23:34:26,7.13 23:37:45,7.14 23:41:04,7.09 23:44:24,7.08 23:47:43,7.11 23:51:02,7.17 23:54:22,7.14 23:57:41,7.15