00:02:31,29.82
00:05:50,30.18
00:09:10,30.50
00:12:29,30.81
00:15:48,31.13
00:19:07,31.40
00:22:27,31.66
00:25:46,31.89
00:29:05,31.80
00:32:25,31.51
00:35:44,31.19
00:39:03,30.88
00:42:22,30.51
00:45:42,30.19
00:49:01,29.88
00:52:20,29.55
00:55:40,29.25
00:58:59,28.96
01:02:18,28.74
01:05:38,28.86
01:08:57,29.15
01:12:16,29.46
01:15:35,29.81
01:18:55,30.14
01:22:14,30.48
01:25:33,30.81
01:28:53,31.13
01:32:12,31.38
01:35:31,31.68
01:38:50,31.90
01:42:10,31.90
01:45:29,31.66
01:48:48,31.35
01:52:08,31.00
01:55:27,30.68
01:58:46,30.31
02:02:05,30.00
02:05:25,29.69
02:08:44,29.38
02:12:03,29.06
02:15:23,28.81
02:18:42,28.82
02:22:01,29.07
02:25:21,29.40
02:28:40,29.75
02:31:59,30.09
02:35:18,30.44
02:38:38,30.75
02:41:57,31.06
02:45:16,31.36
02:48:36,31.63
02:51:55,31.86
02:55:14,31.86
02:58:34,31.63
03:01:53,31.31
03:05:12,30.98
03:08:32,30.63
03:11:51,30.29
03:15:10,29.95
03:18:30,29.63
03:21:49,29.32
03:25:08,29.26
03:28:28,29.48
03:31:47,29.75
03:35:06,30.06
03:38:26,30.38
03:41:45,30.69
03:45:05,31.00
03:48:24,31.27
03:51:43,31.55
03:55:03,31.80
03:58:22,32.02
04:01:41,32.25
04:05:01,32.45
04:08:20,32.55
04:11:39,32.48
04:14:59,32.35
04:18:18,31.88
04:21:37,31.35
04:24:57,30.89
04:28:16,30.48
04:31:35,30.07
04:34:55,29.75
04:38:14,29.48
04:41:33,29.57
04:44:53,29.80
04:48:12,30.06
04:51:31,30.38
04:54:51,30.69
04:58:10,30.99
05:01:29,31.26
05:04:49,31.54
05:08:08,31.79
05:11:27,32.02
05:14:47,32.25
05:18:06,32.38
05:21:25,32.24
05:24:45,31.94
05:28:04,31.56
05:31:23,31.20
05:34:43,30.88
05:38:02,30.50
05:41:21,30.14
05:44:41,29.81
05:48:00,29.50
05:51:19,29.35
05:54:39,29.51
05:57:58,29.77
06:01:17,30.06
06:04:37,30.38
06:07:56,30.69
06:11:15,31.00
06:14:35,31.29
06:17:54,31.55
06:21:14,31.80
06:24:33,32.04
06:27:53,32.27
06:31:12,32.45
06:34:31,32.38
06:37:50,32.08
06:41:10,31.75
06:44:29,31.39
06:47:48,31.02
06:51:08,30.66
06:54:27,30.31
06:57:46,30.00
07:01:06,29.64
07:04:25,29.41
07:07:44,29.51
07:11:04,29.76
07:14:23,30.06
07:17:42,30.35
07:21:02,30.63
07:24:21,30.94
07:27:40,31.23
07:31:00,31.50
07:34:19,31.74
07:37:38,31.96
07:40:58,32.21
07:44:17,32.39
07:47:36,32.33
07:50:55,32.01
07:54:15,31.68
07:57:34,31.32
08:00:53,30.95
08:04:13,30.59
08:07:32,30.25
08:10:51,29.94
08:14:11,29.63
08:17:30,29.45
08:20:49,29.63
08:24:09,29.89
08:27:28,30.19
08:30:48,30.49
08:34:07,30.77
08:37:26,31.07
08:40:45,31.38
08:44:05,31.61
08:47:24,31.85
08:50:43,32.09
08:54:03,32.27
08:57:22,32.35
09:00:41,32.13
09:04:01,31.80
09:07:20,31.44
09:10:39,31.07
09:13:59,30.70
09:17:18,30.38
09:20:37,30.01
09:23:57,29.69
09:27:16,29.44
09:30:35,29.52
09:33:55,29.76
09:37:14,30.06
09:40:33,30.38
09:43:52,30.69
09:47:12,30.99
09:50:31,31.26
09:53:50,31.54
09:57:10,31.79
10:00:29,32.02
10:03:48,32.23
10:07:08,32.39
10:10:27,32.25
10:13:46,31.93
10:17:06,31.57
10:20:25,31.24
10:23:44,30.88
10:27:04,30.51
10:30:23,30.19
10:33:42,29.84
10:37:02,29.54
10:40:21,29.49
10:43:40,29.70
10:47:00,29.99
10:50:19,30.27
10:53:39,30.57
10:56:58,30.89
11:00:17,31.19
11:03:37,31.49
11:06:56,31.73
11:10:16,31.96
11:13:35,32.20
11:16:54,32.40
11:20:14,32.55
11:23:33,32.54
11:26:52,32.42
11:30:12,32.13
11:33:31,31.59
11:36:50,31.11
11:40:10,30.66
11:43:29,30.29
11:46:48,29.94
11:50:08,29.66
11:53:27,29.71
11:56:47,29.94
12:00:06,30.21
12:03:25,30.50
12:06:45,30.81
12:10:04,31.13
12:13:23,31.39
12:16:43,31.66
12:20:02,31.90
12:23:21,32.11
12:26:41,32.34
12:30:00,32.34
12:33:19,32.06
12:36:39,31.74
12:39:58,31.39
12:43:17,31.01
12:46:37,30.69
12:49:56,30.34
12:53:16,30.00
12:56:35,29.69
12:59:54,29.49
13:03:14,29.63
13:06:33,29.88
13:09:52,30.18
13:13:12,30.49
13:16:31,30.80
13:19:50,31.07
13:23:10,31.38
13:26:29,31.66
13:29:48,31.91
13:33:08,32.14
13:36:27,32.34
13:39:46,32.45
13:43:06,32.25
13:46:25,31.93
13:49:44,31.56
13:53:04,31.20
13:56:23,30.84
13:59:42,30.50
14:03:01,30.15
14:06:21,29.81
14:09:40,29.52
14:12:59,29.44
14:16:19,29.64
14:19:38,29.93
14:22:57,30.20
14:26:17,30.52
14:29:36,30.85
14:32:56,31.13
14:36:15,31.43
14:39:34,31.69
14:42:53,31.94
14:46:13,32.17
14:49:32,32.39
14:52:51,32.49
14:56:11,32.27
14:59:30,31.94
15:02:49,31.60
15:06:09,31.25
15:09:28,30.88
15:12:47,30.51
15:16:07,30.19
15:19:26,29.86
15:22:45,29.56
15:26:05,29.48
15:29:24,29.69
15:32:43,29.94
15:36:03,30.25
15:39:22,30.56
15:42:41,30.88
15:46:01,31.19
15:49:20,31.45
15:52:39,31.74
15:55:59,31.96
15:59:18,32.21
16:02:37,32.41
16:05:57,32.51
16:09:16,32.31
16:12:35,31.96
16:15:55,31.60
16:19:14,31.26
16:22:33,30.89
16:25:53,30.55
16:29:12,30.20
16:32:31,29.88
16:35:50,29.56
16:39:10,29.39
16:42:29,29.56
16:45:48,29.81
16:49:08,30.11
16:52:27,30.44
16:55:46,30.75
16:59:06,31.06
17:02:25,31.32
17:05:44,31.60
17:09:04,31.86
17:12:23,32.09
17:15:42,32.31
17:19:02,32.51
17:22:21,32.63
17:25:40,32.56
17:29:00,32.41
17:32:19,31.98
17:35:38,31.46
17:38:58,30.99
17:42:17,30.57
17:45:36,30.20
17:48:55,29.84
17:52:15,29.56
17:55:34,29.64
17:58:53,29.88
18:02:13,30.15
18:05:32,30.45
18:08:51,30.76
18:12:11,31.07
18:15:30,31.38
18:18:49,31.65
18:22:09,31.91
18:25:28,32.15
18:28:47,32.36
18:32:07,32.50
18:35:26,32.36
18:38:45,32.04
18:42:04,31.68
18:45:24,31.31
18:48:43,30.95
18:52:02,30.60
18:55:22,30.25
18:58:41,29.93
19:02:00,29.63
19:05:20,29.35
19:08:39,29.44
19:11:58,29.69
19:15:18,29.99
19:18:37,30.26
19:21:56,30.59
19:25:16,30.89
19:28:35,31.19
19:31:54,31.50
19:35:14,31.73
19:38:33,32.01
19:41:52,32.21
19:45:12,32.41
19:48:31,32.45
19:51:50,32.20
19:55:10,31.88
19:58:29,31.51
20:01:48,31.16
20:05:08,30.79
20:08:27,30.44
20:11:46,30.13
20:15:06,29.81
20:18:25,29.50
20:21:45,29.38
20:25:04,29.56
20:28:23,29.86
20:31:43,30.18
20:35:02,30.50
20:38:21,30.81
20:41:41,31.11
20:45:00,31.40
20:48:19,31.69
20:51:39,31.94
20:54:58,32.15
20:58:17,32.38
21:01:36,32.40
21:04:56,32.15
21:08:15,31.81
21:11:35,31.49
21:14:54,31.13
21:18:13,30.75
21:21:32,30.41
21:24:52,30.07
21:28:11,29.75
21:31:30,29.48
21:34:50,29.49
21:38:09,29.71
21:41:28,30.00
21:44:48,30.31
21:48:07,30.63
21:51:26,30.94
21:54:46,31.25
21:58:05,31.56
22:01:24,31.80
22:04:44,32.05
22:08:03,32.27
22:11:22,32.46
22:14:42,32.38
22:18:01,32.09
22:21:20,31.75
22:24:40,31.38
22:27:59,31.02
22:31:18,30.68
22:34:38,30.32
22:37:57,30.01
22:41:16,29.69
22:44:36,29.41
22:47:55,29.43
22:51:14,29.68
22:54:34,29.94
22:57:53,30.25
23:01:12,30.56
23:04:32,30.88
23:07:51,31.19
23:11:10,31.50
23:14:30,31.76
23:17:49,32.01
23:21:08,32.23
23:24:28,32.45
23:27:47,32.59
23:31:06,32.63
23:34:26,32.51
23:37:45,32.24
23:41:04,31.70
23:44:24,31.21
23:47:43,30.76
23:51:02,30.36
23:54:22,30.00
23:57:41,29.68