00:02:31,30.95
00:05:50,31.44
00:09:10,31.90
00:12:29,32.34
00:15:48,32.79
00:19:07,33.17
00:22:27,33.54
00:25:46,33.85
00:29:05,33.96
00:32:25,33.86
00:35:44,33.56
00:39:03,33.17
00:42:22,32.74
00:45:42,32.26
00:49:01,31.80
00:52:20,31.35
00:55:40,30.94
00:58:59,30.52
01:02:18,30.16
01:05:38,30.06
01:08:57,30.15
01:12:16,30.46
01:15:36,30.91
01:18:55,31.39
01:22:14,31.86
01:25:33,32.31
01:28:53,32.75
01:32:12,33.14
01:35:31,33.52
01:38:50,33.86
01:42:10,34.04
01:45:29,34.01
01:48:48,33.75
01:52:08,33.35
01:55:27,32.92
01:58:46,32.45
02:02:05,31.99
02:05:25,31.54
02:08:44,31.10
02:12:03,30.68
02:15:23,30.30
02:18:42,30.13
02:22:01,30.16
02:25:21,30.40
02:28:40,30.82
02:31:59,31.30
02:35:18,31.76
02:38:38,32.23
02:41:57,32.66
02:45:16,33.08
02:48:36,33.44
02:51:55,33.80
02:55:14,33.95
02:58:34,33.92
03:01:53,33.67
03:05:12,33.29
03:08:32,32.84
03:11:51,32.36
03:15:10,31.93
03:18:30,31.48
03:21:49,31.04
03:25:09,30.77
03:28:28,30.73
03:31:47,30.94
03:35:07,31.27
03:38:26,31.71
03:41:46,32.15
03:45:05,32.56
03:48:24,32.96
03:51:43,33.35
03:55:03,33.69
03:58:22,34.01
04:01:41,34.31
04:05:01,34.58
04:08:20,34.63
04:11:39,34.58
04:14:59,34.13
04:18:18,33.63
04:21:37,33.25
04:24:57,32.83
04:28:16,32.39
04:31:35,31.93
04:34:55,31.49
04:38:14,31.13
04:41:34,30.95
04:44:53,31.00
04:48:12,31.25
04:51:31,31.65
04:54:51,32.06
04:58:10,32.48
05:01:29,32.88
05:04:49,33.25
05:08:08,33.61
05:11:27,33.94
05:14:47,34.25
05:18:06,34.46
05:21:26,34.51
05:24:45,34.36
05:28:04,34.02
05:31:23,33.58
05:34:43,33.10
05:38:02,32.61
05:41:21,32.14
05:44:41,31.68
05:48:00,31.23
05:51:19,30.90
05:54:39,30.81
05:57:58,30.95
06:01:18,31.25
06:04:37,31.65
06:07:56,32.09
06:11:16,32.52
06:14:35,32.91
06:17:54,33.30
06:21:14,33.66
06:24:33,34.00
06:27:53,34.26
06:31:12,34.55
06:34:31,34.63
06:37:51,34.55
06:41:10,34.24
06:44:29,33.80
06:47:48,33.34
06:51:08,32.84
06:54:27,32.36
06:57:46,31.89
07:01:06,31.43
07:04:25,31.02
07:07:44,30.89
07:11:04,30.94
07:14:23,31.19
07:17:42,31.59
07:21:02,32.01
07:24:21,32.44
07:27:40,32.84
07:31:00,33.24
07:34:19,33.56
07:37:38,33.94
07:40:58,34.23
07:44:17,34.49
07:47:36,34.56
07:50:56,34.48
07:54:15,34.16
07:57:34,33.74
08:00:54,33.26
08:04:13,32.77
08:07:32,32.29
08:10:51,31.81
08:14:11,31.36
08:17:30,31.02
08:20:50,30.94
08:24:09,31.07
08:27:28,31.38
08:30:48,31.77
08:34:07,32.19
08:37:26,32.60
08:40:45,33.01
08:44:05,33.38
08:47:24,33.71
08:50:43,34.06
08:54:03,34.31
08:57:22,34.51
09:00:41,34.49
09:04:01,34.25
09:07:20,33.86
09:10:39,33.40
09:13:59,32.92
09:17:18,32.42
09:20:37,31.95
09:23:57,31.50
09:27:16,31.09
09:30:35,30.91
09:33:55,30.98
09:37:14,31.24
09:40:33,31.60
09:43:53,32.02
09:47:12,32.46
09:50:31,32.88
09:53:51,33.25
09:57:10,33.63
10:00:29,33.94
10:03:48,34.25
10:07:08,34.48
10:10:27,34.54
10:13:46,34.38
10:17:06,34.04
10:20:25,33.60
10:23:44,33.13
10:27:04,32.64
10:30:23,32.17
10:33:42,31.70
10:37:02,31.27
10:40:21,31.01
10:43:40,30.96
10:47:00,31.15
10:50:19,31.51
10:53:39,31.91
10:56:58,32.35
11:00:18,32.77
11:03:37,33.16
11:06:56,33.54
11:10:16,33.88
11:13:35,34.19
11:16:54,34.49
11:20:14,34.61
11:23:33,34.59
11:26:53,34.35
11:30:12,33.79
11:33:31,33.38
11:36:50,33.00
11:40:10,32.58
11:43:29,32.11
11:46:49,31.69
11:50:08,31.30
11:53:27,31.13
11:56:47,31.16
12:00:06,31.43
12:03:25,31.79
12:06:45,32.20
12:10:04,32.60
12:13:24,33.01
12:16:43,33.39
12:20:02,33.75
12:23:21,34.06
12:26:41,34.36
12:30:00,34.50
12:33:19,34.45
12:36:39,34.17
12:39:58,33.76
12:43:17,33.30
12:46:37,32.83
12:49:56,32.36
12:53:16,31.89
12:56:35,31.44
12:59:54,31.07
13:03:14,30.95
13:06:33,31.05
13:09:52,31.32
13:13:12,31.73
13:16:31,32.16
13:19:50,32.59
13:23:10,33.00
13:26:29,33.36
13:29:48,33.74
13:33:08,34.06
13:36:27,34.35
13:39:46,34.55
13:43:06,34.55
13:46:25,34.38
13:49:44,34.00
13:53:04,33.55
13:56:23,33.06
13:59:42,32.58
14:03:02,32.10
14:06:21,31.64
14:09:40,31.21
14:13:00,30.93
14:16:19,30.88
14:19:38,31.04
14:22:57,31.39
14:26:17,31.80
14:29:36,32.23
14:32:56,32.66
14:36:15,33.05
14:39:34,33.44
14:42:54,33.79
14:46:13,34.13
14:49:32,34.39
14:52:51,34.61
14:56:11,34.61
14:59:30,34.44
15:02:50,34.04
15:06:09,33.59
15:09:28,33.11
15:12:47,32.63
15:16:07,32.14
15:19:26,31.69
15:22:45,31.25
15:26:05,30.98
15:29:24,30.91
15:32:43,31.07
15:36:03,31.41
15:39:22,31.84
15:42:41,32.27
15:46:01,32.71
15:49:20,33.11
15:52:39,33.49
15:55:59,33.86
15:59:18,34.17
16:02:37,34.44
16:05:57,34.66
16:09:16,34.67
16:12:35,34.44
16:15:55,34.08
16:19:14,33.61
16:22:33,33.14
16:25:53,32.65
16:29:12,32.17
16:32:31,31.71
16:35:51,31.27
16:39:10,30.93
16:42:29,30.81
16:45:49,30.95
16:49:08,31.26
16:52:27,31.66
16:55:46,32.11
16:59:06,32.54
17:02:25,32.95
17:05:44,33.34
17:09:04,33.69
17:12:23,34.04
17:15:42,34.33
17:19:02,34.60
17:22:21,34.69
17:25:40,34.61
17:29:00,34.21
17:32:19,33.65
17:35:38,33.30
17:38:58,32.88
17:42:17,32.45
17:45:36,32.01
17:48:56,31.59
17:52:15,31.19
17:55:34,31.02
17:58:54,31.07
18:02:13,31.32
18:05:32,31.71
18:08:51,32.14
18:12:11,32.55
18:15:30,32.96
18:18:49,33.36
18:22:09,33.70
18:25:28,34.06
18:28:47,34.33
18:32:07,34.59
18:35:26,34.63
18:38:45,34.49
18:42:05,34.15
18:45:24,33.70
18:48:43,33.21
18:52:02,32.74
18:55:22,32.26
18:58:41,31.79
19:02:00,31.34
19:05:20,30.94
19:08:39,30.77
19:11:58,30.84
19:15:18,31.13
19:18:37,31.50
19:21:56,31.95
19:25:16,32.39
19:28:35,32.81
19:31:54,33.20
19:35:14,33.56
19:38:33,33.94
19:41:53,34.24
19:45:12,34.51
19:48:31,34.69
19:51:50,34.65
19:55:10,34.41
19:58:29,34.01
20:01:48,33.55
20:05:08,33.05
20:08:27,32.58
20:11:46,32.09
20:15:06,31.64
20:18:25,31.21
20:21:45,30.91
20:25:04,30.84
20:28:23,31.01
20:31:43,31.34
20:35:02,31.76
20:38:21,32.21
20:41:41,32.65
20:45:00,33.05
20:48:19,33.44
20:51:39,33.81
20:54:58,34.13
20:58:17,34.44
21:01:37,34.61
21:04:56,34.58
21:08:15,34.31
21:11:35,33.94
21:14:54,33.49
21:18:13,32.99
21:21:32,32.51
21:24:52,32.05
21:28:11,31.59
21:31:30,31.18
21:34:50,30.95
21:38:09,30.96
21:41:28,31.19
21:44:48,31.54
21:48:07,31.99
21:51:26,32.41
21:54:46,32.85
21:58:05,33.24
22:01:24,33.63
22:04:44,33.96
22:08:03,34.29
22:11:22,34.55
22:14:42,34.66
22:18:01,34.55
22:21:20,34.24
22:24:40,33.83
22:27:59,33.34
22:31:18,32.86
22:34:38,32.38
22:37:57,31.93
22:41:16,31.46
22:44:36,31.06
22:47:55,30.85
22:51:14,30.86
22:54:34,31.09
22:57:53,31.46
23:01:12,31.90
23:04:32,32.35
23:07:51,32.77
23:11:10,33.17
23:14:30,33.56
23:17:49,33.94
23:21:08,34.25
23:24:28,34.52
23:27:47,34.67
23:31:06,34.67
23:34:26,34.46
23:37:45,33.90
23:41:04,33.50
23:44:24,33.11
23:47:43,32.69
23:51:02,32.24
23:54:22,31.81
23:57:41,31.40