00:01:00,29.59
00:04:19,29.76
00:07:39,30.02
00:10:58,30.31
00:14:17,30.63
00:17:37,30.94
00:20:56,31.26
00:24:15,31.54
00:27:35,31.77
00:30:54,32.04
00:34:13,32.25
00:37:32,32.44
00:40:52,32.36
00:44:11,32.06
00:47:30,31.71
00:50:50,31.35
00:54:09,30.99
00:57:28,30.64
01:00:47,30.31
01:04:07,29.98
01:07:26,29.68
01:10:45,29.45
01:14:05,29.57
01:17:24,29.82
01:20:43,30.13
01:24:03,30.44
01:27:22,30.75
01:30:41,31.06
01:34:00,31.36
01:37:20,31.63
01:40:39,31.90
01:43:58,32.15
01:47:18,32.34
01:50:37,32.49
01:53:56,32.29
01:57:15,31.99
02:00:35,31.63
02:03:54,31.26
02:07:13,30.90
02:10:33,30.56
02:13:52,30.21
02:17:11,29.89
02:20:31,29.59
02:23:50,29.46
02:27:10,29.66
02:30:29,29.94
02:33:48,30.25
02:37:08,30.56
02:40:27,30.88
02:43:46,31.19
02:47:05,31.50
02:50:25,31.75
02:53:44,32.00
02:57:03,32.24
03:00:23,32.44
03:03:42,32.48
03:07:01,32.20
03:10:20,31.88
03:13:40,31.52
03:16:59,31.15
03:20:19,30.81
03:23:38,30.44
03:26:57,30.13
03:30:16,29.81
03:33:36,29.50
03:36:55,29.40
03:40:14,29.61
03:43:34,29.88
03:46:53,30.19
03:50:12,30.52
03:53:32,30.84
03:56:51,31.15
04:00:10,31.44
04:03:30,31.71
04:06:49,31.98
04:10:08,32.21
04:13:28,32.42
04:16:47,32.55
04:20:07,32.34
04:23:26,32.00
04:26:45,31.66
04:30:05,31.30
04:33:24,30.94
04:36:43,30.59
04:40:03,30.24
04:43:22,29.94
04:46:41,29.61
04:50:01,29.50
04:53:20,29.71
04:56:39,30.00
04:59:59,30.31
05:03:18,30.63
05:06:37,30.94
05:09:57,31.25
05:13:16,31.52
05:16:35,31.80
05:19:55,32.05
05:23:14,32.27
05:26:34,32.49
05:29:53,32.61
05:33:12,32.60
05:36:32,32.46
05:39:51,32.05
05:43:10,31.51
05:46:30,31.05
05:49:49,30.63
05:53:08,30.25
05:56:28,29.89
05:59:47,29.60
06:03:06,29.63
06:06:26,29.89
06:09:45,30.15
06:13:04,30.44
06:16:24,30.77
06:19:43,31.07
06:23:02,31.38
06:26:22,31.65
06:29:41,31.91
06:33:00,32.15
06:36:20,32.38
06:39:39,32.49
06:42:58,32.31
06:46:18,32.00
06:49:37,31.63
06:52:56,31.26
06:56:16,30.91
06:59:35,30.56
07:02:54,30.24
07:06:14,29.91
07:09:33,29.60
07:12:52,29.49
07:16:12,29.69
07:19:31,29.94
07:22:50,30.25
07:26:10,30.57
07:29:29,30.91
07:32:48,31.23
07:36:08,31.50
07:39:27,31.76
07:42:46,32.02
07:46:06,32.24
07:49:25,32.45
07:52:44,32.48
07:56:04,32.19
07:59:23,31.88
08:02:42,31.51
08:06:02,31.16
08:09:21,30.81
08:12:41,30.44
08:16:00,30.11
08:19:19,29.81
08:22:39,29.57
08:25:58,29.66
08:29:17,29.94
08:32:37,30.21
08:35:56,30.51
08:39:16,30.81
08:42:35,31.13
08:45:54,31.44
08:49:14,31.71
08:52:33,31.96
08:55:52,32.20
08:59:12,32.41
09:02:31,32.63
09:05:50,32.84
09:09:10,32.99
09:12:29,33.00
09:15:48,32.86
09:19:08,32.54
09:22:27,32.42
09:25:46,32.38
09:29:06,32.41
09:32:25,32.55
09:35:44,32.52
09:39:04,32.25
09:42:23,31.91
09:45:43,31.56
09:49:02,31.19
09:52:21,30.85
09:55:41,30.51
09:59:00,30.25
10:02:19,30.07
10:05:39,29.94
10:08:58,29.63
10:12:18,29.46
10:15:37,29.64
10:18:57,29.88
10:22:16,30.19
10:25:35,30.50
10:28:54,30.81
10:32:14,31.13
10:35:33,31.40
10:38:52,31.68
10:42:12,31.96
10:45:31,32.20
10:48:50,32.42
10:52:10,32.65
10:55:29,32.84
10:58:48,33.01
11:02:08,33.19
11:05:27,33.33
11:08:46,33.46
11:12:06,33.56
11:15:25,33.54
11:18:44,33.38
11:22:04,32.95
11:25:24,32.38
11:28:43,31.84
11:32:02,31.38
11:35:21,30.96
11:38:41,30.55
11:42:00,30.24
11:45:20,30.24
11:48:39,30.45
11:51:58,30.69
11:55:18,30.95
11:58:37,31.24
12:01:56,31.50
12:05:16,31.77
12:08:35,32.04
12:11:54,32.26
12:15:13,32.49
12:18:33,32.69
12:21:52,32.86
12:25:11,33.04
12:28:31,33.19
12:31:50,33.16
12:35:09,32.86
12:38:29,32.49
12:41:48,32.09
12:45:08,31.69
12:48:27,31.29
12:51:47,30.91
12:55:06,30.55
12:58:25,30.19
13:01:44,30.06
13:05:04,30.21
13:08:23,30.45
13:11:42,30.71
13:15:02,31.00
13:18:21,31.31
13:21:40,31.61
13:25:00,31.88
13:28:19,32.15
13:31:38,32.40
13:34:58,32.60
13:38:17,32.77
13:41:36,32.98
13:44:56,33.14
13:48:15,33.29
13:51:34,33.42
13:54:54,33.45
13:58:13,33.34
14:01:32,33.08
14:04:52,32.50
14:08:11,31.96
14:11:30,31.48
14:14:50,31.05
14:18:09,30.70
14:21:28,30.69
14:24:48,30.88
14:28:07,31.07
14:31:26,31.31
14:34:46,31.55
14:38:05,31.81
14:41:24,32.09
14:44:43,32.31
14:48:03,32.54
14:51:22,32.73
14:54:41,32.91
14:58:01,33.08
15:01:20,33.24
15:04:39,33.38
15:07:59,33.50
15:11:18,33.63
15:14:37,33.71
15:17:57,33.52
15:21:16,33.14
15:24:35,32.75
15:27:55,32.31
15:31:14,31.91
15:34:33,31.50
15:37:53,31.11
15:41:12,30.79
15:44:31,30.79
15:47:51,30.96
15:51:10,31.19
15:54:29,31.43
15:57:49,31.66
16:01:08,31.90
16:04:27,32.13
16:07:46,32.35
16:11:06,32.56
16:14:25,32.75
16:17:44,32.94
16:21:04,33.13
16:24:23,33.26
16:27:42,33.38
16:31:02,33.51
16:34:21,33.61
16:37:40,33.56
16:41:00,33.23
16:44:19,32.83
16:47:38,32.41
16:50:58,32.02
16:54:17,31.59
16:57:36,31.26
17:00:56,31.18
17:04:15,31.29
17:07:34,31.48
17:10:54,31.68
17:14:13,31.91
17:17:32,32.10
17:20:52,32.33
17:24:11,32.54
17:27:30,32.71
17:30:49,32.89
17:34:09,33.05
17:37:28,33.19
17:40:47,33.33
17:44:07,33.44
17:47:26,33.54
17:50:45,33.65
17:54:05,33.74
17:57:24,33.84
18:00:43,33.95
18:04:03,34.02
18:07:22,34.09
18:10:41,34.14
18:14:01,34.08
18:17:20,33.86
18:20:39,33.44
18:23:59,32.83
18:27:18,32.29
18:30:37,31.77
18:33:56,31.32
18:37:16,31.16
18:40:35,31.24
18:43:54,31.38
18:47:15,31.43
18:50:34,31.29
18:53:53,30.98
18:57:13,30.52
19:00:32,30.07
19:03:51,29.68
19:07:11,29.36
19:10:30,29.06
19:13:49,28.77
19:17:09,28.52
19:20:28,28.30
19:23:47,28.15
19:27:07,28.39
19:30:26,28.75
19:33:45,29.10
19:37:05,29.45
19:40:24,29.84
19:43:43,30.19
19:47:03,30.46
19:50:22,30.57
19:53:41,30.52
19:57:00,30.31
20:00:20,30.25
20:03:39,30.29
20:06:58,30.39
20:10:18,30.57
20:13:37,30.81
20:16:56,31.06
20:20:16,31.29
20:23:35,31.56
20:26:54,31.80
20:30:14,32.04
20:33:33,32.26
20:36:52,32.36
20:40:12,32.33
20:43:31,32.16
20:46:51,32.08
20:50:10,32.05
20:53:29,32.06
20:56:49,32.16
21:00:08,32.30
21:03:27,32.42
21:06:47,32.58
21:10:06,32.74
21:13:25,32.88
21:16:45,33.01
21:20:04,33.14
21:23:23,33.25
21:26:43,33.35
21:30:02,33.48
21:33:21,33.56
21:36:41,33.65
21:40:00,33.73
21:43:19,33.83
21:46:38,33.89
21:49:58,33.94
21:53:17,34.01
21:56:37,34.06
21:59:56,34.13
22:03:15,34.19
22:06:35,34.21
22:09:54,34.25
22:13:13,34.31
22:16:33,34.33
22:19:52,34.38
22:23:11,34.38
22:26:31,34.44
22:29:50,34.44
22:33:09,34.45
22:36:29,34.50
22:39:48,34.51
22:43:07,34.54
22:46:27,34.56
22:49:46,34.56
22:53:05,34.59
22:56:25,34.63
22:59:44,34.65
23:03:03,34.69
23:06:23,34.69
23:09:42,34.69
23:13:01,34.71
23:16:21,34.75
23:19:40,34.75
23:22:59,34.70
23:26:18,34.51
23:29:38,34.21
23:32:57,33.65
23:36:16,33.02
23:39:36,32.46
23:42:55,31.94
23:46:14,31.60
23:49:34,31.60
23:52:53,31.71
23:56:12,31.89
23:59:32,32.08