00:01:00,31.11
00:04:20,31.06
00:07:39,31.23
00:10:58,31.55
00:14:17,31.98
00:17:37,32.41
00:20:56,32.81
00:24:15,33.21
00:27:35,33.56
00:30:54,33.94
00:34:13,34.25
00:37:32,34.50
00:40:52,34.60
00:44:11,34.49
00:47:30,34.17
00:50:50,33.76
00:54:09,33.27
00:57:28,32.80
01:00:48,32.33
01:04:07,31.86
01:07:26,31.43
01:10:45,31.05
01:14:05,30.93
01:17:24,31.00
01:20:43,31.29
01:24:03,31.68
01:27:22,32.13
01:30:41,32.56
01:34:00,32.96
01:37:20,33.36
01:40:39,33.74
01:43:58,34.06
01:47:18,34.38
01:50:37,34.59
01:53:56,34.61
01:57:16,34.44
02:00:35,34.09
02:03:54,33.63
02:07:13,33.15
02:10:33,32.67
02:13:52,32.20
02:17:11,31.74
02:20:31,31.30
02:23:50,31.01
02:27:10,30.95
02:30:29,31.10
02:33:48,31.44
02:37:08,31.86
02:40:27,32.30
02:43:46,32.73
02:47:05,33.14
02:50:25,33.51
02:53:44,33.88
02:57:03,34.19
03:00:23,34.49
03:03:42,34.65
03:07:01,34.60
03:10:21,34.36
03:13:40,33.95
03:16:59,33.50
03:20:19,33.01
03:23:38,32.51
03:26:57,32.05
03:30:17,31.61
03:33:36,31.16
03:36:55,30.89
03:40:15,30.84
03:43:34,31.01
03:46:53,31.34
03:50:12,31.79
03:53:32,32.24
03:56:51,32.66
04:00:10,33.09
04:03:30,33.49
04:06:49,33.83
04:10:08,34.19
04:13:28,34.45
04:16:47,34.69
04:20:07,34.69
04:23:26,34.50
04:26:45,34.13
04:30:05,33.67
04:33:24,33.17
04:36:43,32.70
04:40:03,32.21
04:43:22,31.76
04:46:41,31.34
04:50:01,31.05
04:53:20,30.99
04:56:39,31.15
04:59:59,31.49
05:03:18,31.93
05:06:37,32.35
05:09:57,32.77
05:13:16,33.17
05:16:36,33.56
05:19:55,33.94
05:23:14,34.25
05:26:34,34.52
05:29:53,34.63
05:33:12,34.60
05:36:32,34.25
05:39:51,33.70
05:43:10,33.36
05:46:30,32.95
05:49:49,32.51
05:53:08,32.08
05:56:28,31.64
05:59:47,31.24
06:03:06,31.04
06:06:26,31.07
06:09:45,31.31
06:13:05,31.69
06:16:24,32.11
06:19:43,32.54
06:23:02,32.96
06:26:22,33.35
06:29:41,33.69
06:33:01,34.06
06:36:20,34.35
06:39:39,34.59
06:42:58,34.61
06:46:18,34.44
06:49:37,34.05
06:52:56,33.61
06:56:16,33.14
06:59:35,32.66
07:02:54,32.17
07:06:14,31.73
07:09:33,31.27
07:12:52,30.99
07:16:12,30.95
07:19:31,31.11
07:22:50,31.45
07:26:10,31.86
07:29:29,32.30
07:32:49,32.73
07:36:08,33.14
07:39:27,33.51
07:42:47,33.88
07:46:06,34.19
07:49:25,34.48
07:52:45,34.63
07:56:04,34.60
07:59:23,34.35
08:02:42,33.94
08:06:02,33.49
08:09:21,32.99
08:12:41,32.51
08:16:00,32.05
08:19:19,31.59
08:22:39,31.20
08:25:58,31.06
08:29:18,31.15
08:32:37,31.43
08:35:56,31.80
08:39:16,32.23
08:42:35,32.66
08:45:54,33.08
08:49:14,33.46
08:52:33,33.81
08:55:52,34.13
08:59:12,34.44
09:02:31,34.71
09:05:50,34.96
09:09:10,35.06
09:12:29,35.02
09:15:48,34.86
09:19:08,34.48
09:22:27,33.90
09:25:47,33.77
09:29:06,33.95
09:32:25,34.19
09:35:45,34.36
09:39:04,34.31
09:42:23,34.06
09:45:43,33.71
09:49:02,33.26
09:52:21,32.83
09:55:41,32.46
09:59:00,32.06
10:02:20,31.61
10:05:39,31.18
10:08:58,30.88
10:12:18,30.65
10:15:37,30.64
10:18:57,30.82
10:22:16,31.16
10:25:35,31.61
10:28:55,32.05
10:32:14,32.50
10:35:33,32.91
10:38:52,33.30
10:42:12,33.67
10:45:31,34.00
10:48:50,34.31
10:52:10,34.63
10:55:29,34.88
10:58:48,35.11
11:02:08,35.35
11:05:27,35.56
11:08:46,35.75
11:12:06,35.81
11:15:25,35.76
11:18:44,35.40
11:22:04,34.77
11:25:24,34.35
11:28:43,33.89
11:32:02,33.40
11:35:22,32.89
11:38:41,32.42
11:42:00,31.96
11:45:20,31.74
11:48:39,31.74
11:51:58,31.94
11:55:18,32.26
11:58:37,32.64
12:01:56,33.02
12:05:16,33.40
12:08:35,33.75
12:11:54,34.06
12:15:14,34.38
12:18:33,34.67
12:21:52,34.92
12:25:11,35.16
12:28:31,35.38
12:31:50,35.46
12:35:09,35.35
12:38:29,35.04
12:41:48,34.61
12:45:08,34.10
12:48:27,33.56
12:51:47,33.05
12:55:06,32.55
12:58:25,32.05
13:01:45,31.71
13:05:04,31.61
13:08:23,31.71
13:11:42,32.00
13:15:02,32.36
13:18:21,32.77
13:21:40,33.17
13:25:00,33.54
13:28:19,33.90
13:31:38,34.25
13:34:58,34.56
13:38:17,34.81
13:41:36,35.09
13:44:56,35.31
13:48:15,35.52
13:51:34,35.67
13:54:54,35.66
13:58:13,35.50
14:01:32,34.90
14:04:52,34.42
14:08:11,33.99
14:11:30,33.51
14:14:50,33.02
14:18:09,32.56
14:21:28,32.33
14:24:48,32.27
14:28:07,32.45
14:31:26,32.75
14:34:46,33.09
14:38:05,33.44
14:41:24,33.76
14:44:44,34.13
14:48:03,34.42
14:51:22,34.69
14:54:42,34.95
14:58:01,35.20
15:01:20,35.41
15:04:40,35.61
15:07:59,35.79
15:11:18,35.95
15:14:37,36.10
15:17:57,36.06
15:21:16,35.84
15:24:35,35.42
15:27:55,34.91
15:31:14,34.39
15:34:33,33.84
15:37:53,33.29
15:41:12,32.77
15:44:31,32.51
15:47:51,32.46
15:51:10,32.64
15:54:29,32.90
15:57:49,33.25
16:01:08,33.56
16:04:27,33.92
16:07:47,34.25
16:11:06,34.52
16:14:25,34.80
16:17:44,35.05
16:21:04,35.27
16:24:23,35.49
16:27:42,35.66
16:31:02,35.84
16:34:21,36.01
16:37:40,36.05
16:41:00,35.91
16:44:19,35.56
16:47:38,35.09
16:50:58,34.55
16:54:17,33.99
16:57:36,33.48
17:00:56,33.14
17:04:15,33.00
17:07:34,33.08
17:10:54,33.31
17:14:13,33.60
17:17:32,33.88
17:20:52,34.19
17:24:11,34.48
17:27:30,34.74
17:30:50,34.98
17:34:09,35.21
17:37:28,35.41
17:40:47,35.61
17:44:07,35.79
17:47:26,35.95
17:50:45,36.10
17:54:05,36.24
17:57:24,36.36
18:00:43,36.48
18:04:03,36.60
18:07:22,36.69
18:10:41,36.69
18:14:01,36.60
18:17:20,36.25
18:20:39,35.54
18:23:59,35.05
18:27:18,34.54
18:30:37,34.00
18:33:56,33.48
18:37:16,33.10
18:40:35,32.95
18:43:54,32.90
18:47:15,32.76
18:50:34,32.56
18:53:54,32.16
18:57:13,31.65
19:00:32,31.21
19:03:51,30.89
19:07:11,30.64
19:10:30,30.38
19:13:49,30.11
19:17:09,29.82
19:20:28,29.56
19:23:47,29.29
19:27:07,29.02
19:30:26,29.19
19:33:45,29.59
19:37:05,30.14
19:40:24,30.71
19:43:43,31.20
19:47:03,31.48
19:50:22,31.56
19:53:41,31.54
19:57:01,31.36
20:00:20,30.96
20:03:39,30.91
20:06:59,31.19
20:10:18,31.59
20:13:37,32.00
20:16:56,32.40
20:20:16,32.79
20:23:35,33.16
20:26:54,33.50
20:30:14,33.83
20:33:33,34.10
20:36:53,34.20
20:40:12,34.15
20:43:31,33.91
20:46:51,33.45
20:50:10,33.36
20:53:29,33.52
20:56:49,33.77
21:00:08,34.02
21:03:27,34.27
21:06:47,34.52
21:10:06,34.75
21:13:25,34.96
21:16:45,35.16
21:20:04,35.34
21:23:23,35.51
21:26:43,35.67
21:30:02,35.80
21:33:21,35.95
21:36:41,36.06
21:40:00,36.19
21:43:19,36.29
21:46:39,36.40
21:49:58,36.48
21:53:17,36.56
21:56:37,36.64
21:59:56,36.70
22:03:15,36.77
22:06:35,36.84
22:09:54,36.90
22:13:13,36.94
22:16:33,37.00
22:19:52,37.02
22:23:11,37.06
22:26:31,37.10
22:29:50,37.13
22:33:09,37.19
22:36:29,37.19
22:39:48,37.24
22:43:07,37.25
22:46:27,37.30
22:49:46,37.31
22:53:05,37.36
22:56:25,37.38
22:59:44,37.39
23:03:03,37.44
23:06:23,37.44
23:09:42,37.45
23:13:01,37.50
23:16:21,37.50
23:19:40,37.50
23:22:59,37.40
23:26:19,37.21
23:29:38,36.69
23:32:57,35.89
23:36:16,35.35
23:39:36,34.77
23:42:55,34.20
23:46:14,33.73
23:49:34,33.48
23:52:53,33.41
23:56:12,33.55
23:59:32,33.79