00:01:22,21.07
00:04:41,21.13
00:08:01,21.13
00:11:20,21.14
00:14:39,21.13
00:17:58,21.13
00:21:18,21.13
00:24:37,21.13
00:27:56,21.13
00:31:16,21.13
00:34:35,21.09
00:37:54,21.06
00:41:14,21.06
00:44:33,21.06
00:47:52,21.06
00:51:12,21.06
00:54:31,21.06
00:57:50,21.06
01:01:10,21.10
01:04:29,21.13
01:07:48,21.13
01:11:07,21.18
01:14:27,21.23
01:17:46,21.29
01:21:05,21.30
01:24:25,21.31
01:27:44,21.31
01:31:03,21.34
01:34:23,21.35
01:37:42,21.38
01:41:01,21.38
01:44:21,21.38
01:47:40,21.38
01:50:59,21.36
01:54:18,21.38
01:57:38,21.38
02:00:57,21.36
02:04:16,21.38
02:07:36,21.38
02:10:55,21.39
02:14:14,21.38
02:17:33,21.43
02:20:53,21.48
02:24:12,21.50
02:27:31,21.56
02:30:51,21.55
02:34:10,21.56
02:37:29,21.56
02:40:49,21.56
02:44:08,21.56
02:47:27,21.55
02:50:47,21.51
02:54:06,21.49
02:57:25,21.48
03:00:45,21.44
03:04:04,21.44
03:07:23,21.39
03:10:43,21.38
03:14:02,21.36
03:17:22,21.31
03:20:41,21.31
03:24:00,21.31
03:27:19,21.31
03:30:39,21.31
03:33:58,21.34
03:37:17,21.36
03:40:37,21.34
03:43:56,21.35
03:47:15,21.31
03:50:35,21.31
03:53:54,21.24
03:57:14,21.16
04:00:33,21.13
04:03:52,21.09
04:07:12,21.06
04:10:31,21.06
04:13:50,21.06
04:17:10,21.06
04:20:29,21.06
04:23:48,21.06
04:27:08,21.06
04:30:27,21.05
04:33:46,21.05
04:37:06,21.06
04:40:25,21.10
04:43:44,21.13
04:47:04,21.13
04:50:23,21.13
04:53:42,21.13
04:57:02,21.13
05:00:21,21.13
05:03:40,21.13
05:07:00,21.13
05:10:19,21.11
05:13:38,21.06
05:16:58,21.06
05:20:17,21.06
05:23:36,21.06
05:26:55,21.06
05:30:15,21.06
05:33:34,21.05
05:36:54,21.06
05:40:13,21.05
05:43:32,21.04
05:46:52,21.06
05:50:11,21.09
05:53:30,21.11
05:56:50,21.11
06:00:09,21.13
06:03:28,21.13
06:06:48,21.13
06:10:07,21.13
06:13:26,21.13
06:16:46,21.13
06:20:05,21.06
06:23:24,21.06
06:26:44,21.06
06:30:03,21.06
06:33:22,21.06
06:36:42,21.06
06:40:01,21.00
06:43:20,21.00
06:46:40,20.94
06:49:59,20.94
06:53:19,20.94
06:56:38,20.98
06:59:57,21.00
07:03:17,21.00
07:06:36,21.01
07:09:55,21.04
07:13:15,21.01
07:16:34,21.01
07:19:53,21.01
07:23:13,21.00
07:26:32,20.96
07:29:51,20.94
07:33:11,20.95
07:36:30,20.94
07:39:49,20.94
07:43:09,20.95
07:46:28,20.95
07:49:48,20.95
07:53:07,20.98
07:56:26,20.98
07:59:45,20.99
08:03:05,21.00
08:06:24,21.02
08:09:44,21.06
08:13:03,21.06
08:16:22,21.06
08:19:42,21.06
08:23:01,21.06
08:26:20,21.06
08:29:40,21.06
08:32:59,21.06
08:36:18,21.04
08:39:38,21.02
08:42:57,21.00
08:46:16,21.00
08:49:36,21.00
08:52:55,21.00
08:56:14,21.00
08:59:34,21.00
09:02:53,21.00
09:06:12,20.99
09:09:32,21.00
09:12:51,21.00
09:16:10,21.05
09:19:30,21.06
09:22:49,21.06
09:26:09,21.10
09:29:28,21.09
09:32:47,21.07
09:36:07,21.11
09:39:26,21.11
09:42:46,21.09
09:46:05,21.06
09:49:24,21.06
09:52:44,21.04
09:56:03,21.02
09:59:22,21.00
10:02:42,21.01
10:06:01,21.04
10:09:21,21.05
10:12:40,21.02
10:15:59,21.02
10:19:19,21.02
10:22:38,21.02
10:25:57,21.06
10:29:17,21.06
10:32:36,21.06
10:35:55,21.01
10:39:15,21.01
10:42:34,21.02
10:45:53,21.01
10:49:13,21.00
10:52:32,21.01
10:55:51,21.00
10:59:11,20.96
11:02:30,20.94
11:05:49,20.90
11:09:09,20.94
11:12:28,20.94
11:15:47,20.94
11:19:07,20.94
11:22:26,20.94
11:25:46,20.94
11:29:05,20.95
11:32:24,20.95
11:35:44,21.01
11:39:03,21.02
11:42:22,21.04
11:45:41,21.04
11:49:01,21.05
11:52:20,21.02
11:55:40,21.01
11:58:59,21.01
12:02:18,21.05
12:05:38,21.01
12:08:57,21.02
12:12:16,21.02
12:15:36,21.00
12:18:55,21.00
12:22:14,20.99
12:25:34,20.95
12:28:53,20.96
12:32:12,20.94
12:35:32,20.94
12:38:51,20.94
12:42:10,20.94
12:45:30,20.96
12:48:49,21.00
12:52:09,21.01
12:55:28,21.06
12:58:47,21.05
13:02:07,21.05
13:05:26,21.06
13:08:45,21.06
13:12:05,21.06
13:15:24,21.06
13:18:43,21.06
13:22:03,21.00
13:25:22,21.04
13:28:41,21.06
13:32:01,21.06
13:35:20,21.11
13:38:39,21.13
13:41:59,21.13
13:45:18,21.15
13:48:37,21.19
13:51:57,21.19
13:55:16,21.24
13:58:35,21.25
14:01:55,21.31
14:05:14,21.30
14:08:33,21.31
14:11:53,21.34
14:15:12,21.36
14:18:31,21.39
14:21:51,21.43
14:25:10,21.44
14:28:29,21.48
14:31:49,21.49
14:35:08,21.50
14:38:27,21.50
14:41:47,21.50
14:45:06,21.55
14:48:25,21.56
14:51:45,21.57
14:55:04,21.60
14:58:23,21.56
15:01:43,21.63
15:05:02,21.63
15:08:21,21.66
15:11:41,21.71
15:15:00,21.75
15:18:19,21.76
15:21:39,21.77
15:24:58,21.81
15:28:17,21.84
15:31:37,21.88
15:34:56,21.88
15:38:15,21.88
15:41:35,21.93
15:44:54,21.89
15:48:13,21.86
15:51:33,21.84
15:54:52,21.80
15:58:11,21.75
16:01:30,21.73
16:04:50,21.69
16:08:09,21.64
16:11:28,21.59
16:14:48,21.56
16:18:07,21.51
16:21:26,21.50
16:24:46,21.48
16:28:05,21.45
16:31:24,21.44
16:34:44,21.43
16:38:03,21.38
16:41:22,21.38
16:44:42,21.38
16:48:01,21.38
16:51:20,21.38
16:54:40,21.38
16:57:59,21.38
17:01:18,21.36
17:04:38,21.38
17:07:57,21.36
17:11:16,21.34
17:14:36,21.36
17:17:55,21.35
17:21:14,21.38
17:24:34,21.38
17:27:53,21.38
17:31:12,21.44
17:34:32,21.45
17:37:51,21.44
17:41:10,21.46
17:44:30,21.48
17:47:49,21.50
17:51:08,21.49
17:54:28,21.50
17:57:47,21.56
18:01:06,21.49
18:04:26,21.44
18:07:45,21.40
18:11:04,21.34
18:14:24,21.29
18:17:43,21.23
18:21:02,21.19
18:24:22,21.19
18:27:41,21.19
18:31:00,21.19
18:34:20,21.19
18:37:39,21.24
18:40:58,21.26
18:44:18,21.30
18:47:37,21.31
18:50:56,21.31
18:54:16,21.31
18:57:35,21.32
19:00:54,21.31
19:04:14,21.31
19:07:33,21.34
19:10:52,21.36
19:14:12,21.35
19:17:31,21.32
19:20:50,21.32
19:24:10,21.35
19:27:29,21.38
19:30:48,21.41
19:34:08,21.44
19:37:27,21.45
19:40:46,21.50
19:44:06,21.50
19:47:25,21.55
19:50:44,21.56
19:54:04,21.57
19:57:23,21.56
20:00:42,21.54
20:04:02,21.50
20:07:21,21.50
20:10:40,21.45
20:14:00,21.40
20:17:19,21.36
20:20:38,21.29
20:23:58,21.25
20:27:17,21.24
20:30:36,21.23
20:33:56,21.25
20:37:15,21.25
20:40:34,21.25
20:43:54,21.25
20:47:13,21.25
20:50:32,21.25
20:53:52,21.29
20:57:11,21.32
21:00:30,21.35
21:03:50,21.38
21:07:09,21.38
21:10:28,21.38
21:13:48,21.38
21:17:07,21.40
21:20:26,21.39
21:23:46,21.43
21:27:05,21.44
21:30:24,21.44
21:33:44,21.44
21:37:03,21.44
21:40:22,21.44
21:43:42,21.44
21:47:01,21.44
21:50:20,21.40
21:53:40,21.38
21:56:59,21.34
22:00:18,21.29
22:03:38,21.23
22:06:57,21.19
22:10:16,21.16
22:13:36,21.19
22:16:55,21.19
22:20:14,21.19
22:23:34,21.19
22:26:53,21.20
22:30:12,21.23
22:33:32,21.24
22:36:51,21.26
22:40:10,21.26
22:43:30,21.27
22:46:49,21.25
22:50:08,21.27
22:53:28,21.30
22:56:47,21.31
23:00:07,21.31
23:03:26,21.31
23:06:45,21.31
23:10:05,21.35
23:13:24,21.38
23:16:43,21.36
23:20:03,21.39
23:23:22,21.44
23:26:41,21.44
23:30:01,21.44
23:33:20,21.39
23:36:39,21.35
23:39:59,21.31
23:43:18,21.27
23:46:37,21.25
23:49:57,21.24
23:53:16,21.18
23:56:35,21.13
23:59:55,21.13