00:01:22,34.69
00:04:41,34.69
00:08:01,34.69
00:11:20,34.69
00:14:39,34.69
00:17:59,34.69
00:21:18,34.69
00:24:37,34.69
00:27:56,34.67
00:31:16,34.67
00:34:35,34.66
00:37:54,34.69
00:41:14,34.69
00:44:33,34.70
00:47:52,34.84
00:51:12,35.02
00:54:31,35.23
00:57:50,35.41
01:01:10,35.64
01:04:29,35.83
01:07:48,35.98
01:11:08,36.13
01:14:27,36.29
01:17:46,36.42
01:21:06,36.55
01:24:25,36.66
01:27:44,36.77
01:31:03,36.85
01:34:23,36.94
01:37:42,37.02
01:41:01,37.13
01:44:21,37.21
01:47:40,37.27
01:50:59,37.34
01:54:18,37.40
01:57:38,37.46
02:00:57,37.52
02:04:16,37.56
02:07:36,37.61
02:10:55,37.65
02:14:14,37.70
02:17:34,37.74
02:20:53,37.79
02:24:12,37.81
02:27:31,37.81
02:30:51,37.84
02:34:10,37.88
02:37:29,37.90
02:40:49,37.83
02:44:08,37.67
02:47:27,37.51
02:50:47,37.35
02:54:06,37.17
02:57:25,37.01
03:00:45,36.86
03:04:04,36.70
03:07:23,36.58
03:10:43,36.45
03:14:02,36.34
03:17:22,36.21
03:20:41,36.11
03:24:00,36.04
03:27:19,35.96
03:30:39,35.88
03:33:58,35.79
03:37:17,35.73
03:40:37,35.65
03:43:56,35.59
03:47:16,35.54
03:50:35,35.38
03:53:54,35.11
03:57:14,34.69
04:00:33,34.42
04:03:52,34.24
04:07:12,34.14
04:10:31,34.09
04:13:50,34.10
04:17:10,34.11
04:20:29,34.14
04:23:48,34.19
04:27:08,34.23
04:30:27,34.25
04:33:46,34.31
04:37:06,34.31
04:40:25,34.38
04:43:44,34.39
04:47:04,34.42
04:50:23,34.44
04:53:42,34.44
04:57:02,34.44
05:00:21,34.45
05:03:40,34.50
05:07:00,34.50
05:10:19,34.50
05:13:38,34.51
05:16:58,34.55
05:20:17,34.56
05:23:36,34.56
05:26:56,34.56
05:30:15,34.56
05:33:34,34.58
05:36:54,34.58
05:40:13,34.60
05:43:32,34.58
05:46:52,34.59
05:50:11,34.63
05:53:30,34.61
05:56:50,34.61
06:00:09,34.60
06:03:28,34.61
06:06:48,34.63
06:10:07,34.63
06:13:26,34.63
06:16:46,34.63
06:20:05,34.63
06:23:24,34.63
06:26:44,34.63
06:30:03,34.63
06:33:22,34.63
06:36:42,34.63
06:40:01,34.63
06:43:21,34.63
06:46:40,34.63
06:49:59,34.63
06:53:19,34.59
06:56:38,34.56
06:59:57,34.56
07:03:17,34.56
07:06:36,34.56
07:09:55,34.56
07:13:15,34.54
07:16:34,34.52
07:19:53,34.51
07:23:13,34.51
07:26:32,34.51
07:29:51,34.50
07:33:11,34.50
07:36:30,34.52
07:39:49,34.51
07:43:09,34.52
07:46:28,34.52
07:49:48,34.55
07:53:07,34.56
07:56:26,34.55
07:59:46,34.56
08:03:05,34.56
08:06:24,34.56
08:09:44,34.56
08:13:03,34.55
08:16:22,34.56
08:19:42,34.56
08:23:01,34.56
08:26:20,34.55
08:29:40,34.55
08:32:59,34.51
08:36:18,34.56
08:39:38,34.55
08:42:57,34.54
08:46:16,34.54
08:49:36,34.56
08:52:55,34.56
08:56:14,34.56
08:59:34,34.56
09:02:53,34.56
09:06:12,34.56
09:09:32,34.56
09:12:51,34.56
09:16:10,34.56
09:19:30,34.56
09:22:49,34.56
09:26:09,34.56
09:29:28,34.56
09:32:47,34.56
09:36:07,34.55
09:39:26,34.56
09:42:46,34.56
09:46:05,34.56
09:49:25,34.56
09:52:44,34.56
09:56:03,34.56
09:59:22,34.56
10:02:42,34.56
10:06:01,34.56
10:09:21,34.56
10:12:40,34.56
10:15:59,34.56
10:19:19,34.56
10:22:38,34.56
10:25:57,34.56
10:29:17,34.56
10:32:36,34.56
10:35:55,34.56
10:39:15,34.56
10:42:34,34.56
10:45:53,34.56
10:49:13,34.56
10:52:32,34.56
10:55:51,34.56
10:59:11,34.56
11:02:30,34.56
11:05:49,34.56
11:09:09,34.56
11:12:28,34.56
11:15:48,34.56
11:19:07,34.56
11:22:26,34.56
11:25:46,34.56
11:29:05,34.56
11:32:24,34.56
11:35:44,34.56
11:39:03,34.56
11:42:22,34.56
11:45:42,34.56
11:49:01,34.56
11:52:20,34.54
11:55:40,34.55
11:58:59,34.55
12:02:18,34.56
12:05:38,34.56
12:08:57,34.56
12:12:16,34.56
12:15:36,34.56
12:18:55,34.56
12:22:14,34.56
12:25:34,34.56
12:28:53,34.56
12:32:12,34.56
12:35:32,34.56
12:38:51,34.56
12:42:10,34.56
12:45:30,34.56
12:48:49,34.56
12:52:09,34.56
12:55:28,34.56
12:58:47,34.56
13:02:07,34.56
13:05:26,34.56
13:08:45,34.55
13:12:05,34.56
13:15:24,34.56
13:18:43,34.56
13:22:03,34.56
13:25:22,34.56
13:28:41,34.56
13:32:01,34.56
13:35:20,34.56
13:38:39,34.56
13:41:59,34.58
13:45:18,34.60
13:48:37,34.59
13:51:57,34.59
13:55:16,34.63
13:58:35,34.61
14:01:55,34.50
14:05:14,34.36
14:08:33,34.35
14:11:53,34.38
14:15:12,34.48
14:18:31,34.66
14:21:51,34.86
14:25:10,35.06
14:28:29,35.29
14:31:49,35.48
14:35:08,35.70
14:38:27,35.89
14:41:47,36.06
14:45:06,36.24
14:48:25,36.39
14:51:45,36.52
14:55:04,36.65
14:58:23,36.75
15:01:43,36.88
15:05:02,36.96
15:08:21,37.05
15:11:41,37.14
15:15:00,37.21
15:18:19,37.27
15:21:39,37.36
15:24:58,37.41
15:28:17,37.48
15:31:37,37.54
15:34:56,37.56
15:38:15,37.60
15:41:35,37.51
15:44:54,37.38
15:48:13,37.21
15:51:33,36.85
15:54:52,36.31
15:58:11,35.69
16:01:30,35.08
16:04:50,34.49
16:08:09,33.94
16:11:28,33.40
16:14:48,32.89
16:18:07,32.41
16:21:26,32.19
16:24:46,32.23
16:28:05,32.33
16:31:24,32.48
16:34:44,32.64
16:38:03,32.80
16:41:22,32.95
16:44:42,33.08
16:48:01,33.21
16:51:20,33.36
16:54:40,33.50
16:57:59,33.59
17:01:18,33.69
17:04:38,33.79
17:07:57,33.89
17:11:16,33.96
17:14:36,34.04
17:17:55,34.10
17:21:14,34.17
17:24:34,34.24
17:27:53,34.26
17:31:12,34.31
17:34:32,34.36
17:37:51,34.39
17:41:11,34.44
17:44:30,34.44
17:47:49,34.50
17:51:08,34.50
17:54:28,34.51
17:57:47,34.48
18:01:06,34.29
18:04:26,33.98
18:07:45,33.40
18:11:04,32.80
18:14:24,32.24
18:17:43,31.76
18:21:02,31.61
18:24:22,31.68
18:27:41,31.82
18:31:00,31.99
18:34:20,32.17
18:37:39,32.36
18:40:58,32.54
18:44:18,32.70
18:47:37,32.86
18:50:56,32.99
18:54:16,33.11
18:57:35,33.25
19:00:54,33.35
19:04:14,33.49
19:07:33,33.58
19:10:52,33.66
19:14:12,33.76
19:17:31,33.84
19:20:50,33.92
19:24:10,33.98
19:27:29,34.04
19:30:48,34.10
19:34:08,34.16
19:37:27,34.21
19:40:46,34.25
19:44:06,34.30
19:47:25,34.35
19:50:44,34.38
19:54:04,34.40
19:57:23,34.30
20:00:42,33.95
20:04:02,33.49
20:07:21,33.02
20:10:40,32.56
20:14:00,32.13
20:17:19,31.71
20:20:38,31.31
20:23:58,31.20
20:27:17,31.31
20:30:36,31.48
20:33:56,31.66
20:37:15,31.88
20:40:34,32.09
20:43:54,32.30
20:47:13,32.50
20:50:32,32.66
20:53:52,32.83
20:57:11,32.99
21:00:30,33.13
21:03:50,33.24
21:07:09,33.35
21:10:28,33.46
21:13:48,33.55
21:17:07,33.65
21:20:26,33.71
21:23:46,33.80
21:27:05,33.88
21:30:24,33.95
21:33:44,34.02
21:37:03,34.08
21:40:22,34.15
21:43:42,34.13
21:47:01,33.79
21:50:20,33.36
21:53:40,32.92
21:56:59,32.48
22:00:18,32.04
22:03:38,31.60
22:06:57,31.24
22:10:16,31.19
22:13:36,31.29
22:16:55,31.45
22:20:15,31.64
22:23:34,31.84
22:26:53,32.04
22:30:12,32.24
22:33:32,32.41
22:36:51,32.61
22:40:11,32.76
22:43:30,32.94
22:46:49,33.08
22:50:09,33.20
22:53:28,33.34
22:56:47,33.46
23:00:07,33.55
23:03:26,33.65
23:06:45,33.74
23:10:05,33.80
23:13:24,33.89
23:16:43,33.95
23:20:03,34.01
23:23:22,34.06
23:26:41,34.11
23:30:01,34.14
23:33:20,34.08
23:36:39,33.88
23:39:59,33.54
23:43:18,32.98
23:46:37,32.38
23:49:57,31.85
23:53:16,31.36
23:56:35,31.04
23:59:55,31.02