00:01:22,37.48
00:04:41,37.46
00:08:01,37.44
00:11:20,37.44
00:14:39,37.44
00:17:59,37.44
00:21:18,37.44
00:24:37,37.44
00:27:57,37.44
00:31:16,37.44
00:34:35,37.44
00:37:55,37.44
00:41:14,37.44
00:44:33,37.44
00:47:52,37.52
00:51:12,37.67
00:54:31,37.89
00:57:50,38.11
01:01:10,38.38
01:04:29,38.61
01:07:48,38.85
01:11:08,39.08
01:14:27,39.27
01:17:46,39.45
01:21:06,39.63
01:24:25,39.79
01:27:44,39.92
01:31:03,40.05
01:34:23,40.19
01:37:42,40.29
01:41:01,40.41
01:44:21,40.49
01:47:40,40.59
01:50:59,40.66
01:54:18,40.76
01:57:38,40.83
02:00:57,40.90
02:04:16,40.96
02:07:36,41.01
02:10:55,41.06
02:14:14,41.11
02:17:34,41.16
02:20:53,41.20
02:24:12,41.25
02:27:31,41.30
02:30:51,41.31
02:34:10,41.36
02:37:29,41.38
02:40:49,41.38
02:44:08,41.29
02:47:27,41.14
02:50:47,40.94
02:54:06,40.73
02:57:25,40.50
03:00:45,40.29
03:04:04,40.09
03:07:24,39.89
03:10:43,39.71
03:14:02,39.56
03:17:22,39.41
03:20:41,39.27
03:24:00,39.15
03:27:20,39.04
03:30:39,38.91
03:33:58,38.84
03:37:18,38.74
03:40:37,38.66
03:43:56,38.58
03:47:16,38.45
03:50:35,38.27
03:53:55,38.00
03:57:14,37.45
04:00:33,36.66
04:03:52,36.36
04:07:12,36.31
04:10:31,36.31
04:13:50,36.38
04:17:10,36.45
04:20:29,36.52
04:23:48,36.59
04:27:08,36.65
04:30:27,36.73
04:33:46,36.79
04:37:06,36.84
04:40:25,36.89
04:43:44,36.94
04:47:04,36.98
04:50:23,37.00
04:53:42,37.01
04:57:02,37.06
05:00:21,37.06
05:03:40,37.10
05:07:00,37.13
05:10:19,37.13
05:13:38,37.16
05:16:58,37.19
05:20:17,37.19
05:23:36,37.19
05:26:56,37.19
05:30:15,37.25
05:33:34,37.25
05:36:54,37.25
05:40:13,37.25
05:43:32,37.25
05:46:52,37.26
05:50:11,37.31
05:53:30,37.31
05:56:50,37.31
06:00:09,37.31
06:03:28,37.31
06:06:48,37.31
06:10:07,37.31
06:13:26,37.31
06:16:46,37.31
06:20:05,37.31
06:23:24,37.31
06:26:44,37.31
06:30:03,37.31
06:33:22,37.31
06:36:42,37.31
06:40:01,37.31
06:43:21,37.31
06:46:40,37.31
06:49:59,37.31
06:53:19,37.31
06:56:38,37.31
06:59:57,37.31
07:03:17,37.31
07:06:36,37.30
07:09:55,37.26
07:13:15,37.25
07:16:34,37.26
07:19:53,37.25
07:23:13,37.25
07:26:32,37.25
07:29:51,37.25
07:33:11,37.26
07:36:30,37.27
07:39:50,37.30
07:43:09,37.30
07:46:28,37.29
07:49:48,37.31
07:53:07,37.31
07:56:26,37.31
07:59:46,37.31
08:03:05,37.31
08:06:24,37.31
08:09:44,37.31
08:13:03,37.31
08:16:22,37.31
08:19:42,37.31
08:23:01,37.30
08:26:20,37.31
08:29:40,37.31
08:32:59,37.31
08:36:18,37.31
08:39:38,37.31
08:42:57,37.31
08:46:16,37.31
08:49:36,37.31
08:52:55,37.31
08:56:14,37.31
08:59:34,37.31
09:02:53,37.31
09:06:13,37.31
09:09:32,37.31
09:12:51,37.31
09:16:10,37.31
09:19:30,37.31
09:22:49,37.31
09:26:09,37.31
09:29:28,37.31
09:32:47,37.31
09:36:07,37.31
09:39:26,37.31
09:42:46,37.31
09:46:05,37.31
09:49:25,37.31
09:52:44,37.31
09:56:03,37.31
09:59:23,37.31
10:02:42,37.31
10:06:01,37.31
10:09:21,37.31
10:12:40,37.31
10:15:59,37.31
10:19:19,37.31
10:22:38,37.31
10:25:57,37.31
10:29:17,37.31
10:32:36,37.31
10:35:55,37.31
10:39:15,37.31
10:42:34,37.31
10:45:53,37.31
10:49:13,37.31
10:52:32,37.31
10:55:51,37.31
10:59:11,37.31
11:02:30,37.31
11:05:50,37.31
11:09:09,37.31
11:12:28,37.31
11:15:48,37.31
11:19:07,37.31
11:22:26,37.31
11:25:46,37.31
11:29:05,37.31
11:32:24,37.31
11:35:44,37.31
11:39:03,37.31
11:42:22,37.31
11:45:42,37.31
11:49:01,37.31
11:52:20,37.31
11:55:40,37.31
11:58:59,37.31
12:02:19,37.31
12:05:38,37.31
12:08:57,37.31
12:12:16,37.31
12:15:36,37.31
12:18:55,37.31
12:22:14,37.31
12:25:34,37.31
12:28:53,37.31
12:32:12,37.31
12:35:32,37.31
12:38:51,37.31
12:42:10,37.31
12:45:30,37.31
12:48:49,37.31
12:52:09,37.31
12:55:28,37.31
12:58:47,37.31
13:02:07,37.31
13:05:26,37.31
13:08:45,37.31
13:12:05,37.31
13:15:24,37.31
13:18:43,37.31
13:22:03,37.31
13:25:22,37.31
13:28:41,37.31
13:32:01,37.31
13:35:20,37.31
13:38:39,37.31
13:41:59,37.31
13:45:18,37.31
13:48:37,37.38
13:51:57,37.36
13:55:16,37.38
13:58:36,37.31
14:01:55,37.15
14:05:14,36.75
14:08:34,36.34
14:11:53,36.31
14:15:12,36.54
14:18:32,36.84
14:21:51,37.16
14:25:10,37.50
14:28:30,37.81
14:31:49,38.13
14:35:08,38.38
14:38:28,38.65
14:41:47,38.89
14:45:06,39.11
14:48:25,39.31
14:51:45,39.51
14:55:04,39.67
14:58:23,39.83
15:01:43,39.96
15:05:02,40.09
15:08:21,40.21
15:11:41,40.33
15:15:00,40.44
15:18:19,40.52
15:21:39,40.61
15:24:58,40.70
15:28:17,40.77
15:31:37,40.85
15:34:56,40.90
15:38:15,40.94
15:41:35,40.94
15:44:54,40.88
15:48:13,40.71
15:51:33,40.40
15:54:52,39.91
15:58:11,39.25
16:01:31,38.51
16:04:50,37.74
16:08:09,36.96
16:11:28,36.23
16:14:48,35.51
16:18:07,34.88
16:21:27,34.38
16:24:46,34.11
16:28:05,34.09
16:31:24,34.24
16:34:44,34.44
16:38:03,34.66
16:41:22,34.89
16:44:42,35.09
16:48:01,35.29
16:51:20,35.49
16:54:40,35.67
16:57:59,35.83
17:01:18,35.99
17:04:38,36.13
17:07:57,36.25
17:11:16,36.35
17:14:36,36.46
17:17:55,36.55
17:21:14,36.64
17:24:34,36.71
17:27:53,36.79
17:31:13,36.86
17:34:32,36.91
17:37:51,36.95
17:41:11,37.00
17:44:30,37.05
17:47:49,37.08
17:51:08,37.13
17:54:28,37.13
17:57:47,37.04
18:01:06,36.85
18:04:26,36.24
18:07:45,35.51
18:11:04,34.99
18:14:24,34.42
18:17:43,33.89
18:21:02,33.52
18:24:22,33.39
18:27:41,33.42
18:31:00,33.64
18:34:20,33.88
18:37:39,34.13
18:40:59,34.38
18:44:18,34.61
18:47:37,34.84
18:50:56,35.05
18:54:16,35.24
18:57:35,35.42
19:00:54,35.58
19:04:14,35.74
19:07:33,35.86
19:10:52,35.99
19:14:12,36.11
19:17:31,36.21
19:20:50,36.31
19:24:10,36.41
19:27:29,36.50
19:30:48,36.58
19:34:08,36.66
19:37:27,36.73
19:40:46,36.79
19:44:06,36.84
19:47:25,36.90
19:50:44,36.95
19:54:04,37.00
19:57:23,36.98
20:00:42,36.74
20:04:02,36.34
20:07:21,35.81
20:10:40,35.23
20:14:00,34.63
20:17:19,34.02
20:20:38,33.45
20:23:58,33.09
20:27:17,32.95
20:30:37,33.01
20:33:56,33.24
20:37:15,33.50
20:40:34,33.81
20:43:54,34.06
20:47:13,34.35
20:50:32,34.60
20:53:52,34.85
20:57:11,35.05
21:00:30,35.25
21:03:50,35.42
21:07:09,35.58
21:10:28,35.74
21:13:48,35.88
21:17:07,36.00
21:20:26,36.11
21:23:46,36.23
21:27:05,36.31
21:30:25,36.41
21:33:44,36.50
21:37:03,36.58
21:40:23,36.65
21:43:42,36.66
21:47:01,36.52
21:50:21,36.17
21:53:40,35.66
21:56:59,35.11
22:00:19,34.50
22:03:38,33.94
22:06:57,33.39
22:10:16,33.05
22:13:36,32.94
22:16:55,33.01
22:20:15,33.23
22:23:34,33.50
22:26:53,33.80
22:30:13,34.06
22:33:32,34.34
22:36:51,34.60
22:40:11,34.83
22:43:30,35.04
22:46:49,35.25
22:50:09,35.44
22:53:28,35.60
22:56:47,35.75
23:00:07,35.89
23:03:26,36.01
23:06:45,36.13
23:10:05,36.24
23:13:24,36.35
23:16:43,36.45
23:20:03,36.52
23:23:22,36.60
23:26:41,36.66
23:30:01,36.67
23:33:20,36.58
23:36:39,36.35
23:39:59,35.70
23:43:18,35.05
23:46:37,34.54
23:49:57,33.98
23:53:16,33.46
23:56:35,32.96
23:59:55,32.71