00:03:14,31.16
00:06:33,31.34
00:09:53,31.55
00:13:12,31.79
00:16:31,31.99
00:19:50,32.20
00:23:10,32.40
00:26:29,32.58
00:29:48,32.74
00:33:08,32.89
00:36:27,33.05
00:39:46,33.16
00:43:06,33.27
00:46:25,33.40
00:49:44,33.48
00:53:03,33.59
00:56:23,33.67
00:59:42,33.76
01:03:01,33.84
01:06:21,33.89
01:09:40,33.98
01:12:59,33.99
01:16:19,33.74
01:19:38,33.33
01:22:57,32.89
01:26:16,32.44
01:29:36,32.01
01:32:55,31.59
01:36:14,31.18
01:39:34,30.77
01:42:53,30.63
01:46:12,30.73
01:49:32,30.91
01:52:51,31.13
01:56:10,31.36
01:59:29,31.60
02:02:49,31.84
02:06:08,32.05
02:09:27,32.26
02:12:47,32.45
02:16:06,32.64
02:19:25,32.80
02:22:44,32.95
02:26:04,33.10
02:29:23,33.23
02:32:43,33.35
02:36:02,33.46
02:39:21,33.55
02:42:41,33.65
02:46:00,33.55
02:49:19,33.17
02:52:39,32.77
02:55:58,32.35
02:59:17,31.91
03:02:37,31.48
03:05:56,31.11
03:09:15,30.70
03:12:35,30.61
03:15:54,30.76
03:19:13,30.96
03:22:33,31.16
03:25:52,31.41
03:29:11,31.65
03:32:31,31.88
03:35:50,32.09
03:39:09,32.31
03:42:29,32.50
03:45:48,32.69
03:49:07,32.83
03:52:27,32.99
03:55:46,33.09
03:59:05,33.23
04:02:24,33.38
04:05:44,33.48
04:09:03,33.56
04:12:23,33.60
04:15:42,33.33
04:19:01,32.92
04:22:21,32.51
04:25:40,32.09
04:29:00,31.66
04:32:19,31.26
04:35:38,30.85
04:38:57,30.60
04:42:17,30.66
04:45:36,30.84
04:48:55,31.07
04:52:15,31.30
04:55:34,31.54
04:58:53,31.77
05:02:13,32.00
05:05:32,32.21
05:08:51,32.41
05:12:11,32.59
05:15:30,32.76
05:18:50,32.90
05:22:09,33.04
05:25:29,33.13
05:28:48,33.01
05:32:07,32.80
05:35:26,32.31
05:38:46,31.75
05:42:05,31.26
05:45:24,30.80
05:48:44,30.40
05:52:03,30.09
05:55:22,30.11
05:58:42,30.31
06:02:01,30.52
06:05:20,30.80
06:08:40,31.09
06:11:59,31.34
06:15:19,31.59
06:18:38,31.84
06:21:58,32.06
06:25:17,32.27
06:28:36,32.45
06:31:56,32.61
06:35:15,32.76
06:38:34,32.91
06:41:54,33.05
06:45:13,32.94
06:48:32,32.63
06:51:52,32.24
06:55:11,31.84
06:58:31,31.46
07:01:50,31.04
07:05:09,30.69
07:08:29,30.31
07:11:49,30.16
07:15:08,30.31
07:18:27,30.52
07:21:47,30.76
07:25:06,31.02
07:28:26,31.29
07:31:45,31.55
07:35:04,31.79
07:38:24,32.02
07:41:43,32.21
07:45:02,32.40
07:48:22,32.58
07:51:41,32.71
07:55:01,32.86
07:58:20,32.94
08:01:39,32.71
08:04:59,32.34
08:08:18,31.98
08:11:37,31.55
08:14:57,31.19
08:18:16,30.80
08:21:35,30.44
08:24:55,30.13
08:28:14,30.11
08:31:34,30.32
08:34:53,30.55
08:38:12,30.80
08:41:32,31.09
08:44:51,31.31
08:48:10,31.60
08:51:30,31.84
08:54:49,32.05
08:58:08,32.25
09:01:28,32.42
09:04:47,32.60
09:08:06,32.75
09:11:26,32.89
09:14:45,32.95
09:18:05,32.69
09:21:24,32.31
09:24:43,31.95
09:28:03,31.54
09:31:22,31.16
09:34:42,30.79
09:38:01,30.43
09:41:20,30.14
09:44:40,30.18
09:47:59,30.35
09:51:19,30.59
09:54:38,30.85
09:57:58,31.11
10:01:17,31.36
10:04:36,31.61
10:07:56,31.84
10:11:15,32.05
10:14:34,32.25
10:17:54,32.42
10:21:13,32.61
10:24:33,32.74
10:27:52,32.89
10:31:11,32.90
10:34:31,32.63
10:37:50,32.26
10:41:09,31.86
10:44:29,31.46
10:47:48,31.09
10:51:07,30.69
10:54:27,30.32
10:57:46,30.01
11:01:05,29.99
11:04:25,30.19
11:07:44,30.40
11:11:03,30.63
11:14:23,30.91
11:17:42,31.15
11:21:01,31.40
11:24:21,31.64
11:27:40,31.85
11:30:59,32.04
11:34:19,32.24
11:37:38,32.42
11:40:57,32.59
11:44:17,32.75
11:47:36,32.89
11:50:55,33.00
11:54:15,33.02
11:57:34,32.91
12:00:53,32.66
12:04:13,32.13
12:07:32,31.57
12:10:51,31.09
12:14:11,30.64
12:17:30,30.24
12:20:50,30.05
12:24:09,30.18
12:27:28,30.40
12:30:48,30.64
12:34:08,30.91
12:37:27,31.16
12:40:46,31.43
12:44:06,31.68
12:47:25,31.89
12:50:45,32.09
12:54:04,32.30
12:57:23,32.49
13:00:43,32.64
13:04:02,32.80
13:07:21,32.83
13:10:41,32.54
13:14:00,32.16
13:17:19,31.77
13:20:38,31.36
13:23:58,31.00
13:27:17,30.60
13:30:37,30.25
13:33:56,29.98
13:37:15,30.06
13:40:35,30.29
13:43:54,30.52
13:47:13,30.79
13:50:33,31.06
13:53:52,31.31
13:57:11,31.57
14:00:31,31.79
14:03:50,32.02
14:07:09,32.24
14:10:29,32.42
14:13:48,32.59
14:17:07,32.76
14:20:27,32.90
14:23:46,32.98
14:27:05,32.70
14:30:25,32.34
14:33:44,31.95
14:37:03,31.57
14:40:23,31.18
14:43:42,30.80
14:47:01,30.43
14:50:21,30.07
14:53:40,30.02
14:56:59,30.20
15:00:19,30.43
15:03:38,30.69
15:06:57,30.95
15:10:17,31.21
15:13:36,31.48
15:16:55,31.69
15:20:15,31.76
15:23:34,31.68
15:26:53,31.44
15:30:13,31.18
15:33:32,31.15
15:36:51,31.19
15:40:11,31.30
15:43:30,31.49
15:46:49,31.68
15:50:09,31.88
15:53:28,32.08
15:56:47,32.27
16:00:07,32.40
16:03:26,32.39
16:06:45,32.23
16:10:05,32.13
16:13:24,32.06
16:16:43,32.05
16:20:03,32.11
16:23:22,32.23
16:26:41,32.38
16:30:01,32.51
16:33:20,32.66
16:36:40,32.77
16:39:59,32.64
16:43:18,32.31
16:46:38,31.93
16:49:57,31.54
16:53:16,31.16
16:56:36,30.77
16:59:55,30.51
17:03:14,30.57
17:06:34,30.74
17:09:53,30.98
17:13:12,31.18
17:16:32,31.41
17:19:51,31.66
17:23:10,31.86
17:26:30,32.08
17:29:49,32.29
17:33:08,32.44
17:36:28,32.48
17:39:47,32.34
17:43:06,32.31
17:46:26,32.25
17:49:45,32.25
17:53:04,32.34
17:56:24,32.44
17:59:43,32.55
18:03:03,32.70
18:06:22,32.83
18:09:41,32.98
18:13:00,33.09
18:16:20,33.20
18:19:39,33.31
18:22:58,33.42
18:26:18,33.30
18:29:37,32.94
18:32:56,32.54
18:36:16,32.10
18:39:35,31.70
18:42:54,31.29
18:46:14,30.89
18:49:33,30.57
18:52:52,30.60
18:56:12,30.76
18:59:31,30.96
19:02:51,31.20
19:06:10,31.44
19:09:29,31.66
19:12:49,31.90
19:16:08,32.11
19:19:27,32.33
19:22:47,32.49
19:26:06,32.67
19:29:25,32.84
19:32:45,32.98
19:36:04,33.10
19:39:23,33.21
19:42:43,33.34
19:46:02,33.45
19:49:21,33.50
19:52:41,33.33
19:56:00,32.96
19:59:19,32.55
20:02:39,32.13
20:05:58,31.71
20:09:17,31.30
20:12:37,30.90
20:15:56,30.64
20:19:15,30.68
20:22:35,30.85
20:25:54,31.05
20:29:13,31.29
20:32:33,31.52
20:35:52,31.74
20:39:11,31.96
20:42:31,32.17
20:45:50,32.38
20:49:10,32.56
20:52:29,32.70
20:55:48,32.86
20:59:08,32.99
21:02:27,33.11
21:05:46,33.23
21:09:06,33.35
21:12:25,33.44
21:15:44,33.45
21:19:04,33.16
21:22:23,32.77
21:25:42,32.36
21:29:02,31.94
21:32:21,31.54
21:35:40,31.13
21:39:00,30.75
21:42:19,30.59
21:45:38,30.74
21:48:58,30.95
21:52:17,31.16
21:55:36,31.36
21:58:56,31.60
22:02:15,31.84
22:05:34,32.04
22:08:54,32.25
22:12:13,32.42
22:15:32,32.60
22:18:52,32.76
22:22:11,32.92
22:25:30,33.08
22:28:50,33.17
22:32:09,33.27
22:35:28,33.23
22:38:48,33.08
22:42:07,32.67
22:45:26,32.09
22:48:46,31.59
22:52:05,31.10
22:55:24,30.69
22:58:44,30.27
23:02:03,30.04
23:05:22,30.11
23:08:42,30.32
23:12:01,30.57
23:15:20,30.84
23:18:40,31.11
23:21:59,31.36
23:25:18,31.63
23:28:38,31.85
23:31:57,32.05
23:35:16,32.26
23:38:36,32.46
23:41:55,32.63
23:45:14,32.80
23:48:34,32.95
23:51:53,32.98
23:55:12,32.73
23:58:32,32.36