00:03:14,32.67
00:06:33,32.83
00:09:53,33.10
00:13:12,33.38
00:16:31,33.69
00:19:51,34.00
00:23:10,34.25
00:26:29,34.51
00:29:48,34.74
00:33:08,34.98
00:36:27,35.17
00:39:46,35.36
00:43:06,35.51
00:46:25,35.67
00:49:44,35.81
00:53:04,35.94
00:56:23,36.06
00:59:42,36.16
01:03:01,36.27
01:06:21,36.38
01:09:40,36.46
01:12:59,36.50
01:16:19,36.40
01:19:38,36.10
01:22:57,35.64
01:26:16,35.09
01:29:36,34.50
01:32:55,33.92
01:36:14,33.36
01:39:34,32.81
01:42:53,32.41
01:46:12,32.26
01:49:32,32.33
01:52:51,32.55
01:56:10,32.88
01:59:29,33.19
02:02:49,33.50
02:06:08,33.81
02:09:27,34.11
02:12:47,34.38
02:16:06,34.64
02:19:25,34.86
02:22:44,35.08
02:26:04,35.27
02:29:23,35.45
02:32:43,35.61
02:36:02,35.76
02:39:21,35.89
02:42:41,36.02
02:46:00,36.02
02:49:19,35.83
02:52:39,35.45
02:55:58,34.96
02:59:17,34.40
03:02:37,33.83
03:05:56,33.27
03:09:15,32.74
03:12:35,32.39
03:15:54,32.25
03:19:13,32.36
03:22:33,32.63
03:25:52,32.94
03:29:11,33.25
03:32:31,33.56
03:35:50,33.88
03:39:09,34.19
03:42:29,34.44
03:45:48,34.70
03:49:07,34.91
03:52:27,35.13
03:55:46,35.31
03:59:05,35.49
04:02:25,35.64
04:05:44,35.80
04:09:03,35.92
04:12:23,36.00
04:15:42,35.91
04:19:02,35.61
04:22:21,35.17
04:25:40,34.64
04:29:00,34.08
04:32:19,33.52
04:35:38,32.98
04:38:57,32.51
04:42:17,32.30
04:45:36,32.30
04:48:55,32.49
04:52:15,32.77
04:55:34,33.13
04:58:53,33.44
05:02:13,33.75
05:05:32,34.06
05:08:51,34.34
05:12:11,34.60
05:15:30,34.84
05:18:50,35.05
05:22:09,35.23
05:25:29,35.24
05:28:48,35.13
05:32:07,34.65
05:35:27,34.06
05:38:46,33.64
05:42:05,33.17
05:45:24,32.70
05:48:44,32.24
05:52:03,31.79
05:55:22,31.56
05:58:42,31.55
06:02:01,31.75
06:05:20,32.09
06:08:40,32.45
06:12:00,32.81
06:15:19,33.19
06:18:38,33.51
06:21:58,33.81
06:25:17,34.13
06:28:36,34.39
06:31:56,34.64
06:35:15,34.85
06:38:34,35.06
06:41:54,35.24
06:45:13,35.27
06:48:32,35.11
06:51:52,34.76
06:55:12,34.29
06:58:31,33.77
07:01:50,33.25
07:05:10,32.73
07:08:29,32.23
07:11:49,31.85
07:15:08,31.74
07:18:27,31.82
07:21:47,32.06
07:25:06,32.41
07:28:26,32.77
07:31:45,33.13
07:35:04,33.46
07:38:24,33.80
07:41:43,34.06
07:45:02,34.34
07:48:22,34.59
07:51:41,34.81
07:55:01,35.01
07:58:20,35.16
08:01:39,35.10
08:04:59,34.88
08:08:18,34.46
08:11:38,33.98
08:14:57,33.46
08:18:16,32.94
08:21:36,32.41
08:24:55,31.95
08:28:14,31.70
08:31:34,31.65
08:34:53,31.82
08:38:12,32.13
08:41:32,32.49
08:44:51,32.88
08:48:10,33.23
08:51:30,33.56
08:54:49,33.88
08:58:09,34.14
09:01:28,34.40
09:04:47,34.65
09:08:06,34.88
09:11:26,35.08
09:14:45,35.21
09:18:05,35.15
09:21:24,34.89
09:24:43,34.45
09:28:03,33.96
09:31:22,33.46
09:34:42,32.91
09:38:01,32.40
09:41:20,31.95
09:44:40,31.73
09:48:00,31.71
09:51:19,31.89
09:54:39,32.20
09:57:58,32.56
10:01:17,32.94
10:04:37,33.27
10:07:56,33.63
10:11:15,33.91
10:14:34,34.19
10:17:54,34.45
10:21:13,34.69
10:24:33,34.90
10:27:52,35.10
10:31:11,35.21
10:34:31,35.14
10:37:50,34.84
10:41:10,34.41
10:44:29,33.90
10:47:48,33.38
10:51:08,32.85
10:54:27,32.34
10:57:46,31.85
11:01:06,31.60
11:04:25,31.54
11:07:44,31.70
11:11:03,32.00
11:14:23,32.38
11:17:42,32.73
11:21:01,33.06
11:24:21,33.44
11:27:40,33.75
11:30:59,34.02
11:34:19,34.30
11:37:38,34.54
11:40:57,34.77
11:44:17,34.98
11:47:36,35.17
11:50:56,35.30
11:54:15,35.29
11:57:34,35.11
12:00:54,34.52
12:04:13,34.00
12:07:32,33.58
12:10:52,33.08
12:14:11,32.59
12:17:30,32.11
12:20:50,31.76
12:24:09,31.64
12:27:28,31.73
12:30:48,32.00
12:34:08,32.36
12:37:27,32.71
12:40:46,33.08
12:44:06,33.44
12:47:25,33.75
12:50:45,34.02
12:54:04,34.30
12:57:23,34.55
13:00:43,34.77
13:04:02,35.00
13:07:21,35.13
13:10:41,35.01
13:14:00,34.74
13:17:19,34.30
13:20:39,33.80
13:23:58,33.27
13:27:17,32.75
13:30:37,32.25
13:33:56,31.81
13:37:15,31.64
13:40:35,31.65
13:43:54,31.88
13:47:13,32.20
13:50:33,32.56
13:53:52,32.92
13:57:11,33.29
14:00:31,33.63
14:03:50,33.92
14:07:09,34.19
14:10:29,34.46
14:13:48,34.71
14:17:07,34.94
14:20:27,35.13
14:23:46,35.26
14:27:05,35.20
14:30:25,34.96
14:33:44,34.52
14:37:03,34.04
14:40:23,33.52
14:43:42,32.98
14:47:01,32.46
14:50:21,31.98
14:53:40,31.68
14:57:00,31.61
15:00:19,31.74
15:03:38,32.02
15:06:57,32.39
15:10:17,32.76
15:13:36,33.13
15:16:55,33.38
15:20:15,33.42
15:23:34,33.33
15:26:53,33.11
15:30:13,32.61
15:33:32,32.26
15:36:51,32.39
15:40:11,32.66
15:43:30,33.00
15:46:49,33.31
15:50:09,33.63
15:53:28,33.94
15:56:47,34.21
16:00:07,34.31
16:03:26,34.29
16:06:45,34.10
16:10:05,33.63
16:13:24,33.44
16:16:43,33.54
16:20:03,33.76
16:23:22,34.01
16:26:41,34.24
16:30:01,34.49
16:33:20,34.71
16:36:40,34.90
16:39:59,34.92
16:43:18,34.79
16:46:38,34.41
16:49:57,33.95
16:53:16,33.46
16:56:36,32.94
16:59:55,32.50
17:03:14,32.27
17:06:34,32.25
17:09:53,32.42
17:13:12,32.69
17:16:32,33.04
17:19:51,33.38
17:23:10,33.67
17:26:30,33.95
17:29:49,34.23
17:33:08,34.39
17:36:28,34.40
17:39:47,34.24
17:43:06,33.80
17:46:26,33.64
17:49:45,33.77
17:53:04,34.01
17:56:24,34.24
17:59:43,34.46
18:03:03,34.69
18:06:22,34.90
18:09:41,35.10
18:13:01,35.27
18:16:20,35.45
18:19:39,35.61
18:22:59,35.76
18:26:18,35.75
18:29:37,35.56
18:32:57,35.19
18:36:16,34.69
18:39:35,34.15
18:42:54,33.59
18:46:14,33.04
18:49:33,32.58
18:52:53,32.31
18:56:12,32.26
18:59:31,32.42
19:02:51,32.69
19:06:10,33.01
19:09:29,33.38
19:12:49,33.69
19:16:08,34.00
19:19:27,34.25
19:22:47,34.51
19:26:06,34.75
19:29:25,34.96
19:32:45,35.15
19:36:04,35.34
19:39:23,35.51
19:42:43,35.66
19:46:02,35.77
19:49:21,35.90
19:52:41,35.86
19:56:00,35.66
19:59:19,35.25
20:02:39,34.73
20:05:58,34.20
20:09:17,33.64
20:12:37,33.08
20:15:56,32.63
20:19:15,32.36
20:22:35,32.34
20:25:54,32.51
20:29:14,32.81
20:32:33,33.13
20:35:52,33.44
20:39:11,33.75
20:42:31,34.06
20:45:50,34.33
20:49:10,34.59
20:52:29,34.83
20:55:48,35.02
20:59:08,35.21
21:02:27,35.39
21:05:46,35.55
21:09:06,35.70
21:12:25,35.84
21:15:44,35.92
21:19:04,35.80
21:22:23,35.50
21:25:42,35.06
21:29:02,34.54
21:32:21,33.98
21:35:40,33.41
21:39:00,32.88
21:42:19,32.51
21:45:38,32.38
21:48:58,32.42
21:52:17,32.65
21:55:36,32.99
21:58:56,33.31
22:02:15,33.63
22:05:34,33.94
22:08:54,34.21
22:12:13,34.48
22:15:32,34.73
22:18:52,34.96
22:22:11,35.16
22:25:30,35.36
22:28:50,35.51
22:32:09,35.56
22:35:29,35.50
22:38:48,35.20
22:42:07,34.52
22:45:26,34.10
22:48:46,33.61
22:52:05,33.14
22:55:24,32.65
22:58:44,32.17
23:02:03,31.76
23:05:22,31.60
23:08:42,31.64
23:12:01,31.88
23:15:20,32.24
23:18:40,32.60
23:21:59,32.96
23:25:18,33.31
23:28:38,33.63
23:31:57,33.94
23:35:16,34.24
23:38:36,34.49
23:41:55,34.73
23:45:14,34.95
23:48:34,35.15
23:51:53,35.26
23:55:12,35.20
23:58:32,34.94