00:01:51,21.06 00:05:10,21.00 00:08:30,20.99 00:11:49,20.94 00:15:08,20.91 00:18:27,20.88 00:21:47,20.88 00:25:06,20.88 00:28:25,20.88 00:31:45,20.89 00:35:04,20.93 00:38:23,20.94 00:41:43,20.95 00:45:02,20.98 00:48:21,20.99 00:51:41,21.00 00:55:00,21.00 00:58:19,21.00 01:01:32,21.04 01:04:51,21.06 01:08:11,21.07 01:11:30,21.09 01:14:49,21.06 01:18:09,21.06 01:21:28,21.05 01:24:47,21.00 01:28:06,20.96 01:31:26,20.94 01:34:45,20.93 01:38:04,20.91 01:41:24,20.90 01:44:43,20.91 01:48:02,20.94 01:51:22,20.94 01:54:41,20.95 01:58:00,20.99 02:01:20,21.00 02:04:39,21.00 02:07:58,21.00 02:11:17,21.05 02:14:37,21.06 02:17:56,21.06 02:21:15,21.07 02:24:35,21.10 02:27:54,21.11 02:31:13,21.09 02:34:33,21.06 02:37:52,21.06 02:41:11,21.02 02:44:31,21.00 02:47:50,21.00 02:51:09,20.94 02:54:29,20.94 02:57:48,20.94 03:01:07,20.94 03:04:26,20.94 03:07:46,20.95 03:11:05,21.00 03:14:24,21.00 03:17:44,21.00 03:21:03,21.01 03:24:23,21.02 03:27:42,21.06 03:31:01,21.06 03:34:21,21.09 03:37:40,21.09 03:40:59,21.13 03:44:19,21.13 03:47:38,21.10 03:50:57,21.07 03:54:17,21.06 03:57:36,21.02 04:00:56,21.00 04:04:15,21.00 04:07:34,20.95 04:10:54,20.94 04:14:13,20.94 04:17:32,20.94 04:20:52,20.95 04:24:11,20.96 04:27:30,20.99 04:30:50,21.00 04:34:09,21.00 04:37:28,21.06 04:40:47,21.06 04:44:07,21.06 04:47:26,21.09 04:50:45,21.11 04:54:05,21.13 04:57:24,21.14 05:00:43,21.15 05:04:03,21.14 05:07:22,21.13 05:10:41,21.13 05:14:01,21.10 05:17:20,21.09 05:20:39,21.06 05:23:59,21.00 05:27:18,20.96 05:30:37,20.95 05:33:57,20.94 05:37:16,20.94 05:40:35,20.94 05:43:54,20.94 05:47:14,20.96 05:50:33,21.00 05:53:52,21.00 05:57:12,21.01 06:00:31,21.05 06:03:50,21.06 06:07:10,21.09 06:10:29,21.13 06:13:48,21.10 06:17:08,21.07 06:20:27,21.10 06:23:46,21.06 06:27:06,21.06 06:30:25,21.01 06:33:44,21.00 06:37:03,20.95 06:40:23,20.93 06:43:42,20.90 06:47:01,20.94 06:50:21,20.94 06:53:40,20.94 06:56:59,20.94 07:00:19,20.94 07:03:38,20.96 07:06:57,21.00 07:10:17,21.00 07:13:36,21.00 07:16:55,21.05 07:20:15,21.06 07:23:34,21.07 07:26:53,21.06 07:30:13,21.06 07:33:32,21.06 07:36:51,21.06 07:40:11,21.02 07:43:30,21.00 07:46:49,20.96 07:50:09,20.94 07:53:28,20.90 07:56:47,20.88 08:00:07,20.86 08:03:26,20.86 08:06:45,20.88 08:10:05,20.88 08:13:24,20.89 08:16:43,20.89 08:20:03,20.94 08:23:22,20.95 08:26:41,20.99 08:30:01,21.01 08:33:20,21.05 08:36:39,21.06 08:39:59,21.10 08:43:18,21.13 08:46:37,21.13 08:49:57,21.07 08:53:16,21.06 08:56:35,21.06 08:59:54,21.01 09:03:14,20.99 09:06:33,20.94 09:09:52,20.91 09:13:12,20.88 09:16:31,20.88 09:19:50,20.88 09:23:10,20.88 09:26:29,20.96 09:29:48,21.13 09:33:08,21.24 09:36:27,21.27 09:39:46,21.19 09:43:06,21.15 09:46:25,21.13 09:49:44,21.13 09:53:03,21.13 09:56:23,21.14 09:59:42,21.14 10:03:01,21.13 10:06:21,21.11 10:09:40,21.07 10:12:59,21.06 10:16:19,21.00 10:19:38,21.00 10:22:57,20.94 10:26:17,20.94 10:29:36,20.94 10:32:55,20.94 10:36:15,20.94 10:39:34,20.94 10:42:53,20.99 10:46:13,21.00 10:49:32,21.02 10:52:51,21.04 10:56:11,21.06 10:59:30,21.06 11:02:49,21.13 11:06:09,21.13 11:09:28,21.15 11:12:47,21.13 11:16:07,21.16 11:19:26,21.15 11:22:45,21.13 11:26:04,21.06 11:29:24,21.00 11:32:43,21.00 11:36:02,20.94 11:39:22,20.93 11:42:41,20.93 11:46:00,20.94 11:49:20,20.94 11:52:39,20.96 11:55:58,21.00 11:59:18,21.00 12:02:37,21.05 12:05:56,21.06 12:09:16,21.07 12:12:35,21.11 12:15:54,21.13 12:19:14,21.18 12:22:33,21.21 12:25:52,21.19 12:29:12,21.19 12:32:31,21.14 12:35:50,21.13 12:39:10,21.09 12:42:29,21.06 12:45:48,21.06 12:49:08,21.00 12:52:27,21.00 12:55:47,21.00 12:59:06,21.00 13:02:25,21.01 13:05:45,21.04 13:09:04,21.06 13:12:23,21.07 13:15:43,21.11 13:19:02,21.14 13:22:21,21.19 13:25:41,21.19 13:29:00,21.21 13:32:19,21.25 13:35:39,21.25 13:38:58,21.25 13:42:17,21.21 13:45:37,21.19 13:48:56,21.16 13:52:15,21.11 13:55:35,21.09 13:58:54,21.06 14:02:13,21.01 14:05:33,20.99 14:08:52,20.96 14:12:11,20.96 14:15:31,20.99 14:18:50,21.00 14:22:09,21.01 14:25:29,21.06 14:28:48,21.06 14:32:07,21.11 14:35:27,21.13 14:38:46,21.14 14:42:05,21.18 14:45:25,21.23 14:48:44,21.21 14:52:03,21.19 14:55:23,21.19 14:58:42,21.15 15:02:01,21.13 15:05:21,21.09 15:08:40,21.06 15:11:59,21.02 15:15:19,21.01 15:18:38,21.00 15:21:57,21.00 15:25:17,21.00 15:28:36,21.05 15:31:55,21.06 15:35:15,21.07 15:38:34,21.13 15:41:53,21.13 15:45:13,21.15 15:48:32,21.19 15:51:51,21.23 15:55:11,21.25 15:58:30,21.31 16:01:49,21.27 16:05:08,21.25 16:08:28,21.25 16:11:47,21.21 16:15:06,21.18 16:18:26,21.15 16:21:45,21.13 16:25:04,21.07 16:28:24,21.02 16:31:43,21.00 16:35:02,21.00 16:38:22,21.01 16:41:41,21.04 16:45:00,21.07 16:48:20,21.10 16:51:39,21.11 16:54:58,21.15 16:58:18,21.19 17:01:37,21.19 17:04:56,21.25 17:08:16,21.25 17:11:35,21.31 17:14:54,21.27 17:18:14,21.25 17:21:33,21.23 17:24:52,21.19 17:28:12,21.18 17:31:31,21.14 17:34:50,21.13 17:38:10,21.09 17:41:29,21.06 17:44:48,21.06 17:48:08,21.06 17:51:27,21.06 17:54:46,21.06 17:58:06,21.07 18:01:25,21.13 18:04:44,21.13 18:08:04,21.18 18:11:23,21.19 18:14:42,21.19 18:18:02,21.21 18:21:21,21.25 18:24:40,21.23 18:28:00,21.21 18:31:19,21.19 18:34:38,21.13 18:37:58,21.09 18:41:17,21.06 18:44:36,21.06 18:47:56,21.01 18:51:15,21.00 18:54:34,21.00 18:57:54,21.00 19:01:13,21.02 19:04:32,21.06 19:07:52,21.06 19:11:11,21.13 19:14:30,21.16 19:17:50,21.19 19:21:09,21.19 19:24:28,21.25 19:27:48,21.25 19:31:07,21.29 19:34:26,21.31 19:37:46,21.27 19:41:05,21.29 19:44:24,21.25 19:47:44,21.24 19:51:03,21.19 19:54:22,21.18 19:57:42,21.15 20:01:01,21.13 20:04:20,21.07 20:07:40,21.06 20:10:59,21.06 20:14:18,21.10 20:17:38,21.11 20:20:57,21.13 20:24:16,21.16 20:27:36,21.19 20:30:55,21.19 20:34:14,21.23 20:37:34,21.25 20:40:53,21.27 20:44:12,21.31 20:47:32,21.31 20:50:51,21.31 20:54:10,21.30 20:57:29,21.25 21:00:49,21.24 21:04:08,21.20 21:07:27,21.18 21:10:47,21.13 21:14:06,21.11 21:17:25,21.06 21:20:45,21.06 21:24:04,21.11 21:27:23,21.13 21:30:43,21.13 21:34:02,21.15 21:37:21,21.19 21:40:41,21.19 21:44:00,21.20 21:47:19,21.25 21:50:39,21.25 21:53:58,21.23 21:57:17,21.19 22:00:37,21.19 22:03:56,21.15 22:07:15,21.13 22:10:35,21.11 22:13:54,21.07 22:17:13,21.05 22:20:33,21.00 22:23:52,21.00 22:27:11,21.00 22:30:31,21.02 22:33:50,21.06 22:37:09,21.06 22:40:29,21.06 22:43:48,21.11 22:47:07,21.13 22:50:26,21.19 22:53:46,21.19 22:57:05,21.24 23:00:24,21.25 23:03:44,21.25 23:07:03,21.25 23:10:23,21.26 23:13:42,21.25 23:17:01,21.25 23:20:21,21.24 23:23:40,21.19 23:26:59,21.16 23:30:19,21.13 23:33:38,21.07 23:36:57,21.02 23:40:17,20.96 23:43:36,20.95 23:46:55,20.94 23:50:15,20.99 23:53:34,21.00 23:56:53,21.04