00:01:51,31.98
00:05:10,31.57
00:08:30,31.18
00:11:49,30.79
00:15:08,30.43
00:18:28,30.07
00:21:47,30.02
00:25:06,30.21
00:28:25,30.44
00:31:45,30.69
00:35:04,30.94
00:38:23,31.21
00:41:43,31.48
00:45:02,31.73
00:48:21,31.94
00:51:41,32.16
00:55:00,32.35
00:58:19,32.54
01:01:32,32.70
01:04:51,32.85
01:08:11,33.00
01:11:30,32.88
01:14:49,32.56
01:18:09,32.17
01:21:28,31.77
01:24:47,31.39
01:28:07,30.99
01:31:26,30.61
01:34:45,30.25
01:38:04,30.01
01:41:24,30.11
01:44:43,30.32
01:48:02,30.56
01:51:22,30.82
01:54:41,31.10
01:58:00,31.38
02:01:20,31.63
02:04:39,31.86
02:07:58,32.09
02:11:18,32.27
02:14:37,32.49
02:17:56,32.64
02:21:15,32.84
02:24:35,32.94
02:27:54,32.80
02:31:13,32.42
02:34:33,32.06
02:37:52,31.68
02:41:11,31.27
02:44:31,30.90
02:47:50,30.52
02:51:09,30.18
02:54:29,30.10
02:57:48,30.27
03:01:07,30.49
03:04:27,30.74
03:07:46,31.00
03:11:05,31.26
03:14:25,31.54
03:17:44,31.77
03:21:03,32.01
03:24:23,32.23
03:27:42,32.41
03:31:01,32.59
03:34:21,32.76
03:37:40,32.89
03:40:59,32.85
03:44:19,32.52
03:47:38,32.16
03:50:58,31.76
03:54:17,31.39
03:57:36,31.01
04:00:56,30.61
04:04:15,30.24
04:07:34,29.95
04:10:54,30.05
04:14:13,30.25
04:17:32,30.51
04:20:52,30.76
04:24:11,31.04
04:27:30,31.30
04:30:50,31.56
04:34:09,31.81
04:37:28,32.04
04:40:48,32.25
04:44:07,32.45
04:47:26,32.63
04:50:45,32.79
04:54:05,32.95
04:57:24,33.08
05:00:43,33.11
05:04:03,33.00
05:07:22,32.77
05:10:41,32.25
05:14:01,31.70
05:17:20,31.21
05:20:39,30.77
05:23:59,30.36
05:27:18,29.99
05:30:37,29.74
05:33:57,29.81
05:37:16,30.05
05:40:35,30.31
05:43:55,30.61
05:47:14,30.88
05:50:33,31.18
05:53:53,31.44
05:57:12,31.70
06:00:31,31.94
06:03:50,32.15
06:07:10,32.36
06:10:29,32.39
06:13:48,32.13
06:17:08,31.79
06:20:27,31.44
06:23:46,31.09
06:27:06,30.69
06:30:25,30.34
06:33:44,29.99
06:37:04,29.63
06:40:23,29.40
06:43:42,29.50
06:47:02,29.73
06:50:21,30.02
06:53:40,30.31
06:56:59,30.63
07:00:19,30.94
07:03:38,31.24
07:06:57,31.49
07:10:17,31.76
07:13:36,31.98
07:16:55,32.21
07:20:15,32.39
07:23:34,32.49
07:26:53,32.30
07:30:13,31.96
07:33:32,31.60
07:36:51,31.23
07:40:11,30.85
07:43:30,30.48
07:46:49,30.13
07:50:09,29.79
07:53:28,29.48
07:56:47,29.36
08:00:07,29.56
08:03:26,29.81
08:06:45,30.13
08:10:05,30.41
08:13:24,30.74
08:16:43,31.00
08:20:03,31.27
08:23:22,31.56
08:26:41,31.80
08:30:01,32.02
08:33:20,32.23
08:36:39,32.44
08:39:59,32.50
08:43:18,32.25
08:46:37,31.93
08:49:57,31.56
08:53:16,31.19
08:56:35,30.80
08:59:55,30.44
09:03:14,30.07
09:06:33,29.75
09:09:53,29.44
09:13:12,29.36
09:16:31,29.56
09:19:50,29.86
09:23:10,30.16
09:26:29,30.48
09:29:48,30.77
09:33:08,31.07
09:36:27,31.38
09:39:46,31.64
09:43:06,31.88
09:46:25,32.10
09:49:44,32.30
09:53:04,32.46
09:56:23,32.31
09:59:42,32.00
10:03:01,31.61
10:06:21,31.24
10:09:40,30.86
10:12:59,30.50
10:16:19,30.15
10:19:38,29.81
10:22:57,29.49
10:26:17,29.43
10:29:36,29.64
10:32:55,29.91
10:36:15,30.19
10:39:34,30.50
10:42:53,30.81
10:46:13,31.13
10:49:32,31.38
10:52:51,31.66
10:56:11,31.90
10:59:30,32.10
11:02:49,32.33
11:06:09,32.50
11:09:28,32.54
11:12:47,32.45
11:16:07,32.23
11:19:26,31.71
11:22:45,31.19
11:26:05,30.73
11:29:24,30.31
11:32:43,29.94
11:36:03,29.63
11:39:22,29.54
11:42:41,29.76
11:46:00,30.01
11:49:20,30.31
11:52:39,30.63
11:55:58,30.91
11:59:18,31.20
12:02:37,31.45
12:05:56,31.71
12:09:16,31.94
12:12:35,32.16
12:15:54,32.35
12:19:14,32.44
12:22:33,32.19
12:25:52,31.85
12:29:12,31.48
12:32:31,31.11
12:35:50,30.76
12:39:10,30.38
12:42:29,30.06
12:45:48,29.69
12:49:08,29.41
12:52:27,29.38
12:55:47,29.59
12:59:06,29.88
13:02:25,30.18
13:05:45,30.50
13:09:04,30.81
13:12:23,31.11
13:15:43,31.38
13:19:02,31.65
13:22:21,31.90
13:25:41,32.13
13:29:00,32.29
13:32:19,32.16
13:35:39,31.88
13:38:58,31.52
13:42:17,31.16
13:45:37,30.81
13:48:56,30.44
13:52:15,30.11
13:55:35,29.77
13:58:54,29.45
14:02:13,29.18
14:05:33,28.91
14:08:52,28.95
14:12:11,29.23
14:15:31,29.54
14:18:50,29.88
14:22:09,30.19
14:25:29,30.55
14:28:48,30.88
14:32:07,31.18
14:35:27,31.45
14:38:46,31.73
14:42:05,31.96
14:45:25,31.95
14:48:44,31.69
14:52:03,31.38
14:55:23,31.04
14:58:42,30.68
15:02:01,30.32
15:05:21,30.00
15:08:40,29.69
15:11:59,29.38
15:15:19,29.32
15:18:38,29.54
15:21:57,29.84
15:25:17,30.13
15:28:36,30.44
15:31:55,30.75
15:35:15,31.06
15:38:34,31.38
15:41:53,31.63
15:45:13,31.89
15:48:32,32.10
15:51:51,32.33
15:55:11,32.50
15:58:30,32.45
16:01:49,32.13
16:05:09,31.79
16:08:28,31.41
16:11:47,31.05
16:15:07,30.69
16:18:26,30.31
16:21:45,29.99
16:25:04,29.66
16:28:24,29.39
16:31:43,29.51
16:35:02,29.75
16:38:22,30.06
16:41:41,30.38
16:45:00,30.68
16:48:20,31.00
16:51:39,31.26
16:54:58,31.55
16:58:18,31.80
17:01:37,32.04
17:04:56,32.26
17:08:16,32.35
17:11:35,32.13
17:14:54,31.79
17:18:14,31.44
17:21:33,31.07
17:24:52,30.70
17:28:12,30.38
17:31:31,30.02
17:34:50,29.69
17:38:10,29.51
17:41:29,29.66
17:44:48,29.94
17:48:08,30.19
17:51:27,30.50
17:54:46,30.81
17:58:06,31.13
18:01:25,31.40
18:04:44,31.68
18:08:04,31.91
18:11:23,32.15
18:14:42,32.35
18:18:02,32.52
18:21:21,32.60
18:24:40,32.51
18:28:00,32.30
18:31:19,31.81
18:34:38,31.29
18:37:58,30.85
18:41:17,30.45
18:44:36,30.07
18:47:56,29.75
18:51:15,29.57
18:54:34,29.74
18:57:54,30.00
19:01:13,30.29
19:04:33,30.61
19:07:52,30.93
19:11:11,31.19
19:14:30,31.49
19:17:50,31.76
19:21:09,32.00
19:24:29,32.21
19:27:48,32.45
19:31:07,32.60
19:34:27,32.64
19:37:46,32.58
19:41:05,32.34
19:44:24,31.81
19:47:44,31.31
19:51:03,30.86
19:54:22,30.44
19:57:42,30.07
20:01:01,29.74
20:04:20,29.55
20:07:40,29.75
20:10:59,30.00
20:14:18,30.31
20:17:38,30.61
20:20:57,30.94
20:24:16,31.23
20:27:36,31.51
20:30:55,31.79
20:34:14,32.05
20:37:34,32.26
20:40:53,32.48
20:44:12,32.55
20:47:32,32.31
20:50:51,32.00
20:54:10,31.64
20:57:30,31.29
21:00:49,30.91
21:04:08,30.52
21:07:27,30.19
21:10:47,29.88
21:14:06,29.56
21:17:25,29.51
21:20:45,29.74
21:24:04,30.00
21:27:23,30.32
21:30:43,30.65
21:34:02,30.94
21:37:21,31.25
21:40:41,31.54
21:44:00,31.80
21:47:19,32.02
21:50:39,32.00
21:53:58,31.75
21:57:17,31.44
22:00:37,31.07
22:03:56,30.75
22:07:15,30.41
22:10:35,30.06
22:13:54,29.75
22:17:13,29.44
22:20:33,29.20
22:23:52,29.34
22:27:11,29.59
22:30:31,29.88
22:33:50,30.24
22:37:09,30.56
22:40:29,30.88
22:43:48,31.18
22:47:07,31.49
22:50:26,31.74
22:53:46,31.99
22:57:05,32.24
23:00:25,32.42
23:03:44,32.61
23:07:03,32.49
23:10:23,32.19
23:13:42,31.82
23:17:01,31.45
23:20:21,31.09
23:23:40,30.71
23:26:59,30.36
23:30:19,30.01
23:33:38,29.69
23:36:57,29.41
23:40:17,29.46
23:43:36,29.73
23:46:55,30.00
23:50:15,30.31
23:53:34,30.64
23:56:53,30.95