00:01:51,34.51
00:05:10,34.02
00:08:30,33.50
00:11:49,32.96
00:15:08,32.46
00:18:28,31.96
00:21:47,31.68
00:25:06,31.63
00:28:25,31.76
00:31:45,32.05
00:35:04,32.41
00:38:23,32.79
00:41:43,33.14
00:45:02,33.50
00:48:21,33.81
00:51:41,34.13
00:55:00,34.38
00:58:19,34.65
01:01:32,34.88
01:04:51,35.09
01:08:11,35.27
01:11:30,35.30
01:14:49,35.13
01:18:09,34.76
01:21:28,34.30
01:24:47,33.79
01:28:07,33.25
01:31:26,32.75
01:34:45,32.24
01:38:04,31.81
01:41:24,31.64
01:44:43,31.68
01:48:02,31.93
01:51:22,32.26
01:54:41,32.63
01:58:00,33.00
02:01:20,33.36
02:04:39,33.69
02:07:58,34.00
02:11:18,34.30
02:14:37,34.55
02:17:56,34.80
02:21:16,35.02
02:24:35,35.20
02:27:54,35.21
02:31:13,35.04
02:34:33,34.65
02:37:52,34.17
02:41:11,33.66
02:44:31,33.14
02:47:50,32.63
02:51:09,32.11
02:54:29,31.81
02:57:48,31.73
03:01:07,31.85
03:04:27,32.13
03:07:46,32.49
03:11:05,32.86
03:14:25,33.23
03:17:44,33.56
03:21:04,33.88
03:24:23,34.19
03:27:42,34.46
03:31:02,34.73
03:34:21,34.94
03:37:40,35.16
03:41:00,35.23
03:44:19,35.10
03:47:38,34.77
03:50:58,34.31
03:54:17,33.80
03:57:36,33.27
04:00:56,32.75
04:04:15,32.25
04:07:34,31.81
04:10:54,31.59
04:14:13,31.61
04:17:32,31.82
04:20:52,32.17
04:24:11,32.55
04:27:30,32.92
04:30:50,33.30
04:34:09,33.63
04:37:28,33.94
04:40:48,34.25
04:44:07,34.52
04:47:26,34.77
04:50:46,35.00
04:54:05,35.23
04:57:24,35.36
05:00:43,35.36
05:04:03,35.23
05:07:22,34.71
05:10:41,34.14
05:14:01,33.70
05:17:20,33.24
05:20:39,32.75
05:23:59,32.26
05:27:18,31.80
05:30:37,31.39
05:33:57,31.23
05:37:16,31.27
05:40:35,31.55
05:43:55,31.91
05:47:14,32.31
05:50:33,32.71
05:53:53,33.08
05:57:12,33.44
06:00:31,33.75
06:03:50,34.06
06:07:10,34.36
06:10:29,34.50
06:13:48,34.48
06:17:08,34.23
06:20:27,33.81
06:23:46,33.36
06:27:06,32.85
06:30:25,32.36
06:33:44,31.89
06:37:04,31.43
06:40:23,31.01
06:43:42,30.86
06:47:02,30.91
06:50:21,31.19
06:53:40,31.55
06:57:00,31.98
07:00:19,32.40
07:03:38,32.80
07:06:57,33.19
07:10:17,33.55
07:13:36,33.88
07:16:55,34.19
07:20:15,34.44
07:23:34,34.65
07:26:53,34.65
07:30:13,34.44
07:33:32,34.06
07:36:51,33.60
07:40:11,33.10
07:43:30,32.59
07:46:49,32.11
07:50:09,31.64
07:53:28,31.18
07:56:47,30.86
08:00:07,30.81
08:03:26,30.95
08:06:45,31.26
08:10:05,31.69
08:13:24,32.11
08:16:43,32.52
08:20:03,32.92
08:23:22,33.31
08:26:41,33.63
08:30:01,33.94
08:33:20,34.25
08:36:39,34.51
08:39:59,34.67
08:43:18,34.66
08:46:37,34.44
08:49:57,34.02
08:53:16,33.55
08:56:35,33.06
08:59:55,32.56
09:03:14,32.06
09:06:33,31.60
09:09:53,31.15
09:13:12,30.86
09:16:31,30.82
09:19:51,31.00
09:23:10,31.34
09:26:29,31.76
09:29:48,32.19
09:33:08,32.63
09:36:27,33.02
09:39:46,33.40
09:43:06,33.75
09:46:25,34.06
09:49:44,34.34
09:53:04,34.58
09:56:23,34.61
09:59:42,34.44
10:03:02,34.10
10:06:21,33.63
10:09:40,33.14
10:13:00,32.63
10:16:19,32.14
10:19:38,31.68
10:22:58,31.21
10:26:17,30.94
10:29:36,30.89
10:32:55,31.07
10:36:15,31.41
10:39:34,31.82
10:42:53,32.26
10:46:13,32.67
10:49:32,33.05
10:52:51,33.44
10:56:11,33.75
10:59:30,34.06
11:02:49,34.36
11:06:09,34.56
11:09:28,34.58
11:12:47,34.42
11:16:07,33.88
11:19:26,33.44
11:22:45,33.06
11:26:05,32.61
11:29:24,32.17
11:32:43,31.73
11:36:03,31.27
11:39:22,31.02
11:42:41,31.01
11:46:01,31.19
11:49:20,31.51
11:52:39,31.91
11:55:59,32.34
11:59:18,32.73
12:02:37,33.13
12:05:56,33.50
12:09:16,33.81
12:12:35,34.13
12:15:54,34.40
12:19:14,34.56
12:22:33,34.54
12:25:52,34.30
12:29:12,33.89
12:32:31,33.42
12:35:50,32.94
12:39:10,32.45
12:42:29,31.95
12:45:48,31.50
12:49:08,31.07
12:52:27,30.81
12:55:47,30.79
12:59:06,31.00
13:02:25,31.34
13:05:45,31.77
13:09:04,32.21
13:12:23,32.63
13:15:43,33.04
13:19:02,33.41
13:22:21,33.75
13:25:41,34.06
13:29:00,34.34
13:32:19,34.42
13:35:39,34.27
13:38:58,33.92
13:42:17,33.51
13:45:37,33.04
13:48:56,32.55
13:52:15,32.08
13:55:35,31.61
13:58:54,31.18
14:02:13,30.75
14:05:33,30.38
14:08:52,30.19
14:12:11,30.24
14:15:31,30.50
14:18:50,30.91
14:22:09,31.39
14:25:29,31.86
14:28:48,32.33
14:32:07,32.75
14:35:27,33.15
14:38:46,33.51
14:42:05,33.86
14:45:25,34.01
14:48:44,33.98
14:52:03,33.69
14:55:23,33.31
14:58:42,32.88
15:02:01,32.39
15:05:21,31.93
15:08:40,31.49
15:11:59,31.06
15:15:19,30.77
15:18:38,30.77
15:21:57,30.95
15:25:17,31.31
15:28:36,31.73
15:31:55,32.16
15:35:15,32.59
15:38:34,33.00
15:41:53,33.38
15:45:13,33.73
15:48:32,34.06
15:51:51,34.33
15:55:11,34.61
15:58:30,34.69
16:01:49,34.60
16:05:09,34.29
16:08:28,33.85
16:11:47,33.38
16:15:07,32.88
16:18:26,32.39
16:21:45,31.90
16:25:05,31.45
16:28:24,31.04
16:31:43,30.89
16:35:03,30.95
16:38:22,31.19
16:41:41,31.59
16:45:01,32.02
16:48:20,32.46
16:51:39,32.88
16:54:59,33.25
16:58:18,33.63
17:01:37,33.94
17:04:56,34.25
17:08:16,34.49
17:11:35,34.48
17:14:55,34.25
17:18:14,33.85
17:21:33,33.39
17:24:52,32.91
17:28:12,32.42
17:31:31,31.95
17:34:51,31.50
17:38:10,31.14
17:41:29,31.01
17:44:48,31.10
17:48:08,31.40
17:51:27,31.80
17:54:46,32.21
17:58:06,32.65
18:01:25,33.02
18:04:44,33.42
18:08:04,33.75
18:11:23,34.08
18:14:42,34.38
18:18:02,34.61
18:21:21,34.63
18:24:40,34.52
18:28:00,34.00
18:31:19,33.51
18:34:39,33.15
18:37:58,32.71
18:41:17,32.27
18:44:37,31.84
18:47:56,31.40
18:51:15,31.09
18:54:35,31.00
18:57:54,31.10
19:01:13,31.43
19:04:33,31.84
19:07:52,32.27
19:11:11,32.69
19:14:31,33.09
19:17:50,33.45
19:21:09,33.81
19:24:29,34.13
19:27:48,34.44
19:31:07,34.63
19:34:27,34.65
19:37:46,34.50
19:41:05,33.95
19:44:25,33.55
19:47:44,33.16
19:51:03,32.73
19:54:23,32.29
19:57:42,31.84
20:01:01,31.41
20:04:21,31.09
20:07:40,31.00
20:10:59,31.11
20:14:18,31.44
20:17:38,31.84
20:20:57,32.29
20:24:16,32.71
20:27:36,33.11
20:30:55,33.49
20:34:14,33.81
20:37:34,34.17
20:40:53,34.44
20:44:12,34.65
20:47:32,34.63
20:50:51,34.40
20:54:10,34.02
20:57:30,33.56
21:00:49,33.06
21:04:08,32.59
21:07:28,32.11
21:10:47,31.64
21:14:06,31.20
21:17:25,30.96
21:20:45,30.94
21:24:04,31.13
21:27:23,31.48
21:30:43,31.90
21:34:02,32.35
21:37:21,32.77
21:40:41,33.16
21:44:00,33.55
21:47:19,33.88
21:50:39,34.02
21:53:58,33.98
21:57:17,33.71
22:00:37,33.33
22:03:56,32.89
22:07:15,32.42
22:10:35,31.95
22:13:54,31.51
22:17:13,31.09
22:20:33,30.71
22:23:52,30.57
22:27:11,30.66
22:30:31,30.95
22:33:50,31.38
22:37:09,31.82
22:40:29,32.30
22:43:48,32.71
22:47:07,33.11
22:50:27,33.50
22:53:46,33.86
22:57:05,34.19
23:00:25,34.46
23:03:44,34.71
23:07:03,34.77
23:10:23,34.63
23:13:42,34.30
23:17:01,33.86
23:20:21,33.38
23:23:40,32.89
23:26:59,32.39
23:30:19,31.91
23:33:38,31.45
23:36:57,31.06
23:40:17,30.85
23:43:36,30.90
23:46:55,31.13
23:50:15,31.52
23:53:34,31.95
23:56:53,32.40