00:00:13,21.06
00:03:32,21.09
00:06:51,21.13
00:10:10,21.13
00:13:30,21.16
00:16:49,21.19
00:20:08,21.19
00:23:28,21.19
00:26:47,21.19
00:30:07,21.19
00:33:26,21.19
00:36:45,21.14
00:40:04,21.11
00:43:24,21.09
00:46:43,21.06
00:50:02,21.01
00:53:22,20.98
00:56:41,20.99
01:00:00,21.00
01:03:20,20.95
01:06:39,20.99
01:09:58,21.00
01:13:17,21.02
01:16:37,21.06
01:19:56,21.06
01:23:15,21.10
01:26:35,21.13
01:29:54,21.14
01:33:13,21.19
01:36:33,21.19
01:39:52,21.20
01:43:11,21.25
01:46:30,21.25
01:49:50,21.24
01:53:09,21.20
01:56:28,21.19
01:59:48,21.18
02:03:07,21.13
02:06:26,21.11
02:09:46,21.06
02:13:05,21.04
02:16:24,21.00
02:19:44,21.00
02:23:03,21.00
02:26:22,21.02
02:29:42,21.05
02:33:01,21.06
02:36:20,21.06
02:39:39,21.10
02:42:59,21.13
02:46:18,21.15
02:49:37,21.18
02:52:57,21.18
02:56:16,21.19
02:59:35,21.25
03:02:55,21.25
03:06:14,21.25
03:09:33,21.21
03:12:53,21.19
03:16:12,21.18
03:19:31,21.13
03:22:51,21.10
03:26:10,21.05
03:29:29,20.99
03:32:49,20.96
03:36:08,20.94
03:39:27,20.96
03:42:47,20.98
03:46:06,20.99
03:49:26,21.00
03:52:45,21.05
03:56:04,21.06
03:59:23,21.06
04:02:43,21.09
04:06:02,21.10
04:09:22,21.11
04:12:41,21.13
04:16:00,21.18
04:19:20,21.20
04:22:39,21.19
04:25:59,21.23
04:29:18,21.23
04:32:37,21.25
04:35:57,21.27
04:39:16,21.26
04:42:35,21.24
04:45:55,21.19
04:49:14,21.13
04:52:33,21.09
04:55:53,21.06
04:59:12,21.02
05:02:31,21.00
05:05:51,20.99
05:09:10,21.00
05:12:30,21.00
05:15:49,21.00
05:19:08,21.00
05:22:28,21.00
05:25:47,21.02
05:29:06,21.07
05:32:26,21.10
05:35:45,21.13
05:39:04,21.13
05:42:24,21.15
05:45:43,21.18
05:49:02,21.18
05:52:22,21.19
05:55:41,21.19
05:59:00,21.19
06:02:20,21.19
06:05:39,21.19
06:08:58,21.19
06:12:18,21.20
06:15:37,21.23
06:18:56,21.25
06:22:16,21.25
06:25:35,21.21
06:28:54,21.20
06:32:14,21.19
06:35:33,21.13
06:38:52,21.07
06:42:12,21.06
06:45:31,21.06
06:48:50,21.06
06:52:10,21.05
06:55:29,21.06
06:58:48,21.05
07:02:08,21.06
07:05:27,21.06
07:08:46,21.06
07:12:06,21.06
07:15:25,21.07
07:18:44,21.09
07:22:04,21.10
07:25:23,21.13
07:28:42,21.13
07:32:02,21.13
07:35:21,21.13
07:38:41,21.18
07:42:00,21.29
07:45:19,21.40
07:48:39,21.52
07:51:58,21.56
07:55:17,21.63
07:58:36,21.68
08:01:56,21.64
08:05:15,21.63
08:08:34,21.61
08:11:54,21.56
08:15:13,21.52
08:18:32,21.48
08:21:52,21.44
08:25:11,21.44
08:28:30,21.44
08:31:50,21.43
08:35:09,21.44
08:38:29,21.45
08:41:48,21.44
08:45:07,21.50
08:48:27,21.50
08:51:46,21.50
08:55:05,21.51
08:58:24,21.55
09:01:44,21.56
09:05:03,21.56
09:08:22,21.63
09:11:42,21.66
09:15:01,21.75
09:18:20,21.75
09:21:40,21.76
09:24:59,21.80
09:28:18,21.75
09:31:38,21.80
09:34:57,21.81
09:38:16,21.77
09:41:36,21.75
09:44:55,21.69
09:48:14,21.66
09:51:33,21.60
09:54:53,21.57
09:58:12,21.52
10:01:31,21.50
10:04:51,21.49
10:08:10,21.48
10:11:30,21.46
10:14:49,21.50
10:18:08,21.50
10:21:28,21.52
10:24:47,21.57
10:28:06,21.59
10:31:26,21.68
10:34:45,21.73
10:38:04,21.75
10:41:24,21.75
10:44:43,21.75
10:48:02,21.77
10:51:22,21.81
10:54:41,21.81
10:58:01,21.81
11:01:20,21.75
11:04:39,21.75
11:07:59,21.69
11:11:18,21.60
11:14:37,21.50
11:17:57,21.43
11:21:16,21.38
11:24:35,21.31
11:27:55,21.27
11:31:14,21.24
11:34:34,21.19
11:37:53,21.19
11:41:12,21.26
11:44:31,21.39
11:47:51,21.49
11:51:10,21.56
11:54:30,21.57
11:57:49,21.63
12:01:08,21.63
12:04:28,21.52
12:07:47,21.44
12:11:06,21.39
12:14:26,21.34
12:17:45,21.32
12:21:04,21.32
12:24:24,21.31
12:27:43,21.31
12:31:02,21.31
12:34:22,21.35
12:37:41,21.35
12:41:00,21.38
12:44:20,21.36
12:47:39,21.35
12:50:59,21.31
12:54:18,21.29
12:57:37,21.25
13:00:57,21.25
13:04:16,21.24
13:07:35,21.16
13:10:55,21.14
13:14:14,21.06
13:17:33,21.00
13:20:53,21.00
13:24:12,20.98
13:27:31,20.95
13:30:51,20.90
13:34:10,20.93
13:37:29,20.93
13:40:49,20.94
13:44:08,20.96
13:47:27,21.00
13:50:47,21.02
13:54:06,21.05
13:57:25,21.06
14:00:45,21.09
14:04:04,21.11
14:07:23,21.13
14:10:43,21.14
14:14:02,21.19
14:17:21,21.21
14:20:41,21.29
14:24:00,21.44
14:27:19,21.57
14:30:39,21.64
14:33:58,21.69
14:37:17,21.71
14:40:37,21.75
14:43:56,21.81
14:47:15,21.81
14:50:35,21.81
14:53:54,21.81
14:57:13,21.82
15:00:33,21.81
15:03:52,21.81
15:07:11,21.76
15:10:31,21.75
15:13:50,21.73
15:17:09,21.69
15:20:29,21.68
15:23:48,21.63
15:27:07,21.60
15:30:27,21.63
15:33:46,21.65
15:37:05,21.69
15:40:25,21.73
15:43:44,21.75
15:47:03,21.75
15:50:23,21.75
15:53:42,21.74
15:57:01,21.75
16:00:21,21.75
16:03:40,21.71
16:06:59,21.74
16:10:19,21.74
16:13:38,21.75
16:16:57,21.75
16:20:17,21.75
16:23:36,21.75
16:26:55,21.75
16:30:15,21.69
16:33:34,21.69
16:36:53,21.64
16:40:13,21.63
16:43:32,21.57
16:46:51,21.57
16:50:11,21.57
16:53:30,21.59
16:56:49,21.61
17:00:08,21.63
17:03:28,21.63
17:06:47,21.61
17:10:06,21.63
17:13:26,21.63
17:16:45,21.68
17:20:04,21.69
17:23:24,21.69
17:26:43,21.70
17:30:02,21.75
17:33:22,21.75
17:36:41,21.75
17:40:00,21.75
17:43:20,21.74
17:46:39,21.69
17:49:58,21.69
17:53:18,21.63
17:56:37,21.61
17:59:57,21.56
18:03:16,21.56
18:06:35,21.54
18:09:55,21.51
18:13:14,21.52
18:16:33,21.56
18:19:53,21.56
18:23:12,21.56
18:26:31,21.60
18:29:51,21.61
18:33:10,21.63
18:36:29,21.64
18:39:49,21.69
18:43:08,21.70
18:46:28,21.71
18:49:47,21.75
18:53:06,21.75
18:56:26,21.75
18:59:45,21.75
19:03:04,21.70
19:06:24,21.66
19:09:43,21.63
19:13:02,21.59
19:16:22,21.56
19:19:41,21.56
19:23:00,21.52
19:26:20,21.50
19:29:39,21.50
19:32:58,21.50
19:36:18,21.56
19:39:37,21.56
19:42:56,21.56
19:46:16,21.56
19:49:35,21.63
19:52:54,21.63
19:56:14,21.64
19:59:33,21.68
20:02:52,21.69
20:06:12,21.69
20:09:31,21.74
20:12:50,21.75
20:16:10,21.75
20:19:29,21.74
20:22:49,21.69
20:26:08,21.68
20:29:27,21.63
20:32:46,21.63
20:36:06,21.63
20:39:25,21.61
20:42:44,21.55
20:46:04,21.50
20:49:23,21.51
20:52:42,21.54
20:56:02,21.56
20:59:21,21.56
21:02:40,21.59
21:06:00,21.61
21:09:19,21.61
21:12:38,21.63
21:15:58,21.63
21:19:17,21.65
21:22:36,21.66
21:25:56,21.57
21:29:15,21.56
21:32:34,21.61
21:35:54,21.71
21:39:13,21.69
21:42:32,21.63
21:45:52,21.63
21:49:11,21.63
21:52:30,21.63
21:55:50,21.57
21:59:09,21.57
22:02:28,21.56
22:05:48,21.56
22:09:07,21.63
22:12:27,21.63
22:15:46,21.63
22:19:05,21.65
22:22:25,21.63
22:25:44,21.63
22:29:03,21.63
22:32:23,21.69
22:35:42,21.68
22:39:01,21.68
22:42:21,21.66
22:45:40,21.63
22:48:59,21.63
22:52:19,21.65
22:55:38,21.69
22:58:57,21.69
23:02:17,21.74
23:05:36,21.82
23:08:55,21.86
23:12:15,21.77
23:15:34,21.75
23:18:53,21.74
23:22:13,21.65
23:25:32,21.61
23:28:51,21.55
23:32:11,21.49
23:35:30,21.48
23:38:49,21.44
23:42:09,21.44
23:45:28,21.44
23:48:47,21.46
23:52:07,21.46
23:55:26,21.49
23:58:45,21.50