00:00:13,6.72
00:03:32,6.74
00:06:51,6.70
00:10:11,6.66
00:13:30,6.54
00:16:49,6.45
00:20:08,6.44
00:23:28,6.40
00:26:47,6.29
00:30:07,6.22
00:33:26,6.20
00:36:45,6.19
00:40:04,6.09
00:43:24,6.01
00:46:43,5.94
00:50:02,5.94
00:53:22,5.92
00:56:41,5.83
01:00:00,5.75
01:03:20,5.71
01:06:39,5.69
01:09:58,5.71
01:13:17,5.69
01:16:37,5.64
01:19:56,5.78
01:23:15,5.79
01:26:35,5.76
01:29:54,5.78
01:33:13,5.72
01:36:33,5.66
01:39:52,5.54
01:43:11,5.38
01:46:31,5.34
01:49:50,5.35
01:53:09,5.36
01:56:29,5.38
01:59:48,5.29
02:03:07,5.24
02:06:26,5.19
02:09:46,5.16
02:13:05,5.13
02:16:24,5.21
02:19:44,5.30
02:23:03,5.45
02:26:22,5.50
02:29:42,5.47
02:33:01,5.53
02:36:20,5.39
02:39:40,5.31
02:42:59,5.19
02:46:18,5.20
02:49:38,5.16
02:52:57,5.03
02:56:16,5.06
02:59:35,4.97
03:02:55,4.90
03:06:14,4.90
03:09:34,4.86
03:12:53,4.83
03:16:12,4.75
03:19:32,4.64
03:22:51,4.59
03:26:10,4.47
03:29:30,4.54
03:32:49,4.45
03:36:08,4.41
03:39:28,4.39
03:42:47,4.41
03:46:06,4.39
03:49:26,4.30
03:52:45,4.21
03:56:04,4.05
03:59:24,3.95
04:02:43,3.91
04:06:02,3.89
04:09:22,3.98
04:12:41,3.99
04:16:01,3.89
04:19:20,3.88
04:22:39,3.85
04:25:59,3.79
04:29:18,3.76
04:32:37,3.69
04:35:57,3.60
04:39:16,3.56
04:42:35,3.40
04:45:55,3.26
04:49:14,3.19
04:52:33,3.23
04:55:53,3.31
04:59:12,3.19
05:02:32,3.13
05:05:51,3.09
05:09:10,3.08
05:12:30,3.02
05:15:49,3.10
05:19:08,3.08
05:22:28,2.96
05:25:47,3.01
05:29:06,2.98
05:32:26,3.00
05:35:45,3.00
05:39:04,2.92
05:42:24,3.01
05:45:43,3.04
05:49:02,2.96
05:52:22,2.96
05:55:41,3.00
05:59:00,2.98
06:02:20,2.95
06:05:39,2.96
06:08:58,2.91
06:12:18,2.96
06:15:37,2.84
06:18:56,2.88
06:22:16,2.84
06:25:35,2.90
06:28:54,2.92
06:32:14,2.85
06:35:33,2.79
06:38:52,2.65
06:42:12,2.67
06:45:31,2.77
06:48:50,2.81
06:52:10,2.73
06:55:29,2.80
06:58:48,2.90
07:02:08,2.91
07:05:27,2.90
07:08:47,3.06
07:12:06,3.14
07:15:25,3.14
07:18:45,3.17
07:22:04,3.21
07:25:23,3.34
07:28:43,3.33
07:32:02,3.31
07:35:21,3.33
07:38:41,3.40
07:42:00,3.40
07:45:19,3.44
07:48:39,3.50
07:51:58,3.46
07:55:17,3.41
07:58:37,3.38
08:01:56,3.36
08:05:15,3.46
08:08:35,3.41
08:11:54,3.29
08:15:13,3.33
08:18:32,3.27
08:21:52,3.23
08:25:11,3.19
08:28:30,3.16
08:31:50,3.21
08:35:09,3.19
08:38:29,3.25
08:41:48,3.26
08:45:07,3.21
08:48:27,3.26
08:51:46,3.33
08:55:05,3.24
08:58:25,3.19
09:01:44,3.19
09:05:03,3.15
09:08:23,3.16
09:11:42,3.25
09:15:01,3.34
09:18:20,3.31
09:21:40,3.26
09:24:59,3.29
09:28:18,3.35
09:31:38,3.33
09:34:57,3.38
09:38:16,3.42
09:41:36,3.41
09:44:55,3.44
09:48:14,3.50
09:51:34,3.48
09:54:53,3.42
09:58:12,3.41
10:01:32,3.38
10:04:51,3.33
10:08:10,3.36
10:11:30,3.38
10:14:49,3.35
10:18:08,3.30
10:21:28,3.31
10:24:47,3.33
10:28:07,3.38
10:31:26,3.44
10:34:45,3.41
10:38:05,3.50
10:41:24,3.44
10:44:43,3.52
10:48:03,3.50
10:51:22,3.48
10:54:41,3.58
10:58:01,3.56
11:01:20,3.58
11:04:39,3.64
11:07:59,3.65
11:11:18,3.65
11:14:38,3.71
11:17:57,3.79
11:21:16,3.86
11:24:36,3.80
11:27:55,3.83
11:31:14,3.89
11:34:34,3.99
11:37:53,3.94
11:41:12,3.99
11:44:32,3.99
11:47:51,3.95
11:51:10,4.01
11:54:30,3.92
11:57:49,4.11
12:01:08,4.20
12:04:28,4.09
12:07:47,4.01
12:11:06,4.05
12:14:26,4.10
12:17:45,4.03
12:21:05,4.00
12:24:24,3.99
12:27:43,4.03
12:31:03,4.08
12:34:22,4.14
12:37:41,4.16
12:41:01,4.20
12:44:20,4.31
12:47:39,4.34
12:50:59,4.29
12:54:18,4.15
12:57:37,4.06
13:00:57,4.17
13:04:16,4.26
13:07:35,4.33
13:10:55,4.35
13:14:14,4.38
13:17:33,4.36
13:20:53,4.40
13:24:12,4.54
13:27:31,4.53
13:30:51,4.45
13:34:10,4.45
13:37:29,4.54
13:40:49,4.61
13:44:08,4.59
13:47:27,4.60
13:50:47,4.66
13:54:06,4.60
13:57:25,4.60
14:00:45,4.59
14:04:04,4.58
14:07:23,4.51
14:10:43,4.49
14:14:02,4.63
14:17:21,4.64
14:20:41,4.61
14:24:00,4.63
14:27:19,4.66
14:30:39,4.66
14:33:58,4.66
14:37:17,4.69
14:40:37,4.59
14:43:56,4.64
14:47:15,4.54
14:50:35,4.60
14:53:54,4.56
14:57:13,4.58
15:00:33,4.59
15:03:52,4.54
15:07:11,4.63
15:10:31,4.65
15:13:50,4.63
15:17:09,4.74
15:20:29,4.71
15:23:48,4.79
15:27:07,4.79
15:30:27,4.76
15:33:46,4.75
15:37:05,4.72
15:40:25,4.86
15:43:44,4.92
15:47:03,4.89
15:50:23,4.85
15:53:42,4.89
15:57:01,4.81
16:00:21,4.80
16:03:40,4.84
16:06:59,4.88
16:10:19,4.85
16:13:38,4.92
16:16:57,4.92
16:20:17,4.97
16:23:36,4.99
16:26:55,4.97
16:30:15,4.95
16:33:34,5.01
16:36:53,5.05
16:40:13,5.09
16:43:32,5.14
16:46:51,5.13
16:50:11,5.16
16:53:30,5.19
16:56:49,5.25
17:00:09,5.30
17:03:28,5.30
17:06:47,5.35
17:10:07,5.34
17:13:26,5.36
17:16:45,5.40
17:20:05,5.40
17:23:24,5.38
17:26:43,5.45
17:30:03,5.45
17:33:22,5.46
17:36:41,5.46
17:40:00,5.50
17:43:20,5.50
17:46:39,5.55
17:49:59,5.56
17:53:18,5.53
17:56:37,5.60
17:59:57,5.63
18:03:16,5.60
18:06:35,5.64
18:09:55,5.64
18:13:14,5.61
18:16:33,5.65
18:19:53,5.65
18:23:12,5.67
18:26:31,5.72
18:29:51,5.75
18:33:10,5.83
18:36:29,5.79
18:39:49,5.88
18:43:08,5.86
18:46:28,5.84
18:49:47,5.88
18:53:06,5.90
18:56:26,5.90
18:59:45,5.89
19:03:05,5.90
19:06:24,5.95
19:09:43,5.96
19:13:03,5.96
19:16:22,5.99
19:19:41,5.99
19:23:01,6.05
19:26:20,6.09
19:29:39,6.08
19:32:59,6.15
19:36:18,6.09
19:39:37,6.09
19:42:57,6.10
19:46:16,6.13
19:49:35,6.22
19:52:55,6.22
19:56:14,6.16
19:59:33,6.22
20:02:52,6.17
20:06:12,6.21
20:09:31,6.26
20:12:51,6.22
20:16:10,6.26
20:19:29,6.28
20:22:49,6.34
20:26:08,6.44
20:29:27,6.47
20:32:47,6.49
20:36:06,6.53
20:39:25,6.45
20:42:45,6.47
20:46:04,6.38
20:49:23,6.34
20:52:43,6.26
20:56:02,6.26
20:59:21,6.26
21:02:41,6.30
21:06:00,6.17
21:09:19,6.05
21:12:39,6.01
21:15:58,6.00
21:19:17,5.91
21:22:37,5.86
21:25:56,5.49
21:29:15,5.14
21:32:35,4.80
21:35:54,4.59
21:39:13,4.51
21:42:33,4.35
21:45:52,4.28
21:49:11,4.17
21:52:31,4.13
21:55:50,4.11
21:59:09,4.19
22:02:29,4.15
22:05:48,4.15
22:09:07,4.10
22:12:27,4.01
22:15:46,3.89
22:19:05,3.91
22:22:25,3.90
22:25:44,3.67
22:29:03,3.51
22:32:23,3.56
22:35:42,3.48
22:39:01,3.51
22:42:21,3.59
22:45:40,3.42
22:48:59,3.30
22:52:19,3.40
22:55:38,3.20
22:58:57,3.00
23:02:17,2.98
23:05:36,2.66
23:08:55,2.48
23:12:15,2.40
23:15:34,2.49
23:18:53,2.55
23:22:13,2.51
23:25:32,2.48
23:28:51,2.42
23:32:11,2.63
23:35:30,2.56
23:38:49,2.63
23:42:09,2.50
23:45:28,2.34
23:48:47,2.45
23:52:07,2.58
23:55:26,2.48
23:58:45,2.40