00:00:13,31.25
00:03:32,31.55
00:06:51,31.79
00:10:11,32.04
00:13:30,32.27
00:16:49,32.48
00:20:08,32.64
00:23:28,32.69
00:26:47,32.60
00:30:07,32.36
00:33:26,31.82
00:36:45,31.30
00:40:04,30.86
00:43:24,30.44
00:46:43,30.06
00:50:02,29.71
00:53:22,29.54
00:56:41,29.71
01:00:00,29.95
01:03:20,30.25
01:06:39,30.56
01:09:58,30.88
01:13:17,31.16
01:16:37,31.43
01:19:56,31.70
01:23:15,31.95
01:26:35,32.16
01:29:54,32.39
01:33:13,32.55
01:36:33,32.74
01:39:52,32.91
01:43:11,32.99
01:46:31,32.80
01:49:50,32.45
01:53:09,32.05
01:56:29,31.65
01:59:48,31.27
02:03:07,30.90
02:06:26,30.51
02:09:46,30.14
02:13:05,29.95
02:16:24,30.09
02:19:44,30.29
02:23:03,30.56
02:26:22,30.85
02:29:42,31.11
02:33:01,31.39
02:36:20,31.66
02:39:40,31.91
02:42:59,32.14
02:46:18,32.35
02:49:37,32.55
02:52:57,32.74
02:56:16,32.86
02:59:35,33.02
03:02:55,32.99
03:06:14,32.66
03:09:33,32.29
03:12:53,31.90
03:16:12,31.48
03:19:32,31.10
03:22:51,30.75
03:26:10,30.38
03:29:30,30.05
03:32:49,30.02
03:36:08,30.23
03:39:28,30.48
03:42:47,30.75
03:46:06,31.00
03:49:26,31.29
03:52:45,31.55
03:56:04,31.79
03:59:24,32.04
04:02:43,32.25
04:06:02,32.42
04:09:22,32.65
04:12:41,32.81
04:16:01,32.95
04:19:20,33.10
04:22:39,33.21
04:25:59,33.35
04:29:18,33.45
04:32:37,33.55
04:35:57,33.52
04:39:16,33.23
04:42:35,32.84
04:45:55,32.44
04:49:14,32.02
04:52:33,31.61
04:55:53,31.21
04:59:12,30.81
05:02:32,30.61
05:05:51,30.73
05:09:10,30.90
05:12:30,31.14
05:15:49,31.38
05:19:08,31.63
05:22:28,31.85
05:25:47,32.08
05:29:06,32.29
05:32:26,32.48
05:35:45,32.64
05:39:04,32.83
05:42:24,32.96
05:45:43,33.10
05:49:02,33.21
05:52:22,33.35
05:55:41,33.46
05:59:00,33.56
06:02:20,33.66
06:05:39,33.77
06:08:58,33.86
06:12:18,33.92
06:15:37,34.00
06:18:56,34.04
06:22:16,33.77
06:25:35,33.35
06:28:54,32.94
06:32:14,32.49
06:35:33,32.06
06:38:52,31.64
06:42:12,31.24
06:45:31,31.11
06:48:50,31.24
06:52:10,31.38
06:55:29,31.56
06:58:48,31.79
07:02:08,31.99
07:05:27,32.19
07:08:46,32.39
07:12:06,32.58
07:15:25,32.74
07:18:45,32.92
07:22:04,33.05
07:25:23,33.20
07:28:43,33.34
07:32:02,33.42
07:35:21,33.54
07:38:41,33.61
07:42:00,33.73
07:45:19,33.80
07:48:39,33.89
07:51:58,33.96
07:55:17,34.00
07:58:37,33.98
08:01:56,33.79
08:05:15,33.45
08:08:35,32.86
08:11:54,32.27
08:15:13,31.77
08:18:32,31.31
08:21:52,30.98
08:25:11,31.01
08:28:30,31.20
08:31:50,31.39
08:35:09,31.59
08:38:29,31.84
08:41:48,32.06
08:45:07,32.29
08:48:27,32.49
08:51:46,32.66
08:55:05,32.86
08:58:25,33.01
09:01:44,33.15
09:05:03,33.29
09:08:23,33.42
09:11:42,33.55
09:15:01,33.66
09:18:20,33.74
09:21:40,33.84
09:24:59,33.90
09:28:18,33.99
09:31:38,34.05
09:34:57,34.09
09:38:16,33.85
09:41:36,33.45
09:44:55,33.01
09:48:14,32.59
09:51:33,32.15
09:54:53,31.74
09:58:12,31.35
10:01:32,31.21
10:04:51,31.32
10:08:10,31.51
10:11:30,31.71
10:14:49,31.91
10:18:08,32.15
10:21:28,32.35
10:24:47,32.55
10:28:07,32.74
10:31:26,32.91
10:34:45,33.08
10:38:05,33.23
10:41:24,33.34
10:44:43,33.46
10:48:02,33.59
10:51:22,33.70
10:54:41,33.80
10:58:01,33.91
11:01:20,33.99
11:04:39,34.05
11:07:59,34.14
11:11:18,33.99
11:14:38,33.59
11:17:57,33.19
11:21:16,32.71
11:24:36,32.30
11:27:55,31.85
11:31:14,31.46
11:34:34,31.19
11:37:53,31.27
11:41:12,31.43
11:44:32,31.60
11:47:51,31.80
11:51:10,32.00
11:54:30,32.21
11:57:49,32.41
12:01:08,32.61
12:04:28,32.77
12:07:47,32.95
12:11:06,33.09
12:14:26,33.24
12:17:45,33.35
12:21:05,33.46
12:24:24,33.58
12:27:43,33.67
12:31:03,33.77
12:34:22,33.86
12:37:41,33.94
12:41:00,33.99
12:44:20,33.74
12:47:39,33.35
12:50:59,32.95
12:54:18,32.54
12:57:37,32.10
13:00:57,31.70
13:04:16,31.32
13:07:35,30.94
13:10:55,30.56
13:14:14,30.25
13:17:33,30.04
13:20:53,29.93
13:24:12,29.63
13:27:31,29.35
13:30:51,29.48
13:34:10,29.74
13:37:29,30.01
13:40:49,30.35
13:44:08,30.69
13:47:27,31.00
13:50:47,31.25
13:54:06,31.56
13:57:25,31.82
14:00:45,32.05
14:04:04,32.27
14:07:23,32.46
14:10:43,32.64
14:14:02,32.83
14:17:21,32.99
14:20:41,33.11
14:24:00,33.24
14:27:19,33.41
14:30:39,33.50
14:33:58,33.63
14:37:17,33.73
14:40:37,33.84
14:43:56,33.91
14:47:15,34.01
14:50:35,34.10
14:53:54,34.09
14:57:13,33.79
15:00:33,33.39
15:03:52,32.98
15:07:11,32.54
15:10:31,32.13
15:13:50,31.70
15:17:09,31.29
15:20:29,30.94
15:23:48,30.64
15:27:07,30.71
15:30:27,30.89
15:33:46,31.13
15:37:05,31.36
15:40:25,31.63
15:43:44,31.88
15:47:03,32.10
15:50:23,32.33
15:53:42,32.54
15:57:01,32.71
16:00:21,32.88
16:03:40,33.05
16:06:59,33.20
16:10:19,33.33
16:13:38,33.49
16:16:57,33.61
16:20:17,33.74
16:23:36,33.80
16:26:55,33.69
16:30:15,33.48
16:33:34,32.99
16:36:53,32.44
16:40:13,31.96
16:43:32,31.54
16:46:51,31.14
16:50:11,30.99
16:53:30,31.09
16:56:49,31.29
17:00:09,31.51
17:03:28,31.74
17:06:47,31.98
17:10:07,32.20
17:13:26,32.40
17:16:45,32.59
17:20:04,32.80
17:23:24,32.98
17:26:43,33.14
17:30:02,33.30
17:33:22,33.44
17:36:41,33.49
17:40:00,33.25
17:43:20,32.91
17:46:39,32.51
17:49:58,32.13
17:53:18,31.71
17:56:37,31.31
17:59:57,30.98
18:03:16,30.61
18:06:35,30.26
18:09:55,30.23
18:13:14,30.43
18:16:33,30.69
18:19:53,30.94
18:23:12,31.23
18:26:31,31.50
18:29:51,31.76
18:33:10,32.02
18:36:29,32.25
18:39:49,32.50
18:43:08,32.71
18:46:28,32.90
18:49:47,33.06
18:53:06,33.23
18:56:26,33.26
18:59:45,32.99
19:03:04,32.61
19:06:24,32.24
19:09:43,31.85
19:13:03,31.46
19:16:22,31.09
19:19:41,30.73
19:23:00,30.38
19:26:20,30.15
19:29:39,30.29
19:32:58,30.51
19:36:18,30.75
19:39:37,31.06
19:42:56,31.32
19:46:16,31.63
19:49:35,31.89
19:52:55,32.14
19:56:14,32.36
19:59:33,32.59
20:02:52,32.77
20:06:12,32.96
20:09:31,33.13
20:12:50,33.26
20:16:10,33.11
20:19:29,32.76
20:22:49,32.41
20:26:08,32.01
20:29:27,31.64
20:32:47,31.26
20:36:06,30.88
20:39:25,30.55
20:42:45,30.21
20:46:04,30.19
20:49:23,30.39
20:52:43,30.65
20:56:02,30.94
20:59:21,31.23
21:02:41,31.49
21:06:00,31.77
21:09:19,32.01
21:12:39,32.27
21:15:58,32.50
21:19:17,32.69
21:22:37,32.88
21:25:56,33.05
21:29:15,33.17
21:32:35,33.09
21:35:54,32.76
21:39:13,32.36
21:42:33,32.00
21:45:52,31.60
21:49:11,31.24
21:52:31,30.86
21:55:50,30.52
21:59:09,30.51
22:02:29,30.69
22:05:48,30.91
22:09:07,31.16
22:12:27,31.44
22:15:46,31.68
22:19:05,31.93
22:22:25,32.17
22:25:44,32.39
22:29:03,32.61
22:32:23,32.80
22:35:42,32.99
22:39:01,33.14
22:42:21,33.29
22:45:40,33.44
22:48:59,33.56
22:52:19,33.67
22:55:38,33.77
22:58:57,33.90
23:02:17,33.96
23:05:36,34.00
23:08:55,33.91
23:12:15,33.70
23:15:34,33.25
23:18:53,32.65
23:22:13,32.10
23:25:32,31.63
23:28:51,31.20
23:32:11,31.01
23:35:30,31.13
23:38:49,31.29
23:42:09,31.50
23:45:28,31.73
23:48:47,31.95
23:52:07,32.17
23:55:26,32.38
23:58:45,32.58