00:00:13,32.84
00:03:32,33.23
00:06:51,33.60
00:10:11,33.94
00:13:30,34.25
00:16:49,34.54
00:20:09,34.73
00:23:28,34.74
00:26:47,34.59
00:30:07,34.02
00:33:26,33.61
00:36:45,33.21
00:40:05,32.76
00:43:24,32.33
00:46:43,31.86
00:50:02,31.43
00:53:22,31.09
00:56:41,31.00
01:00:00,31.14
01:03:20,31.43
01:06:39,31.84
01:09:58,32.25
01:13:18,32.66
01:16:37,33.06
01:19:56,33.44
01:23:15,33.76
01:26:35,34.08
01:29:54,34.38
01:33:13,34.64
01:36:33,34.90
01:39:52,35.11
01:43:11,35.29
01:46:31,35.25
01:49:50,35.06
01:53:09,34.65
01:56:29,34.16
01:59:48,33.64
02:03:07,33.11
02:06:26,32.60
02:09:46,32.11
02:13:05,31.70
02:16:24,31.56
02:19:44,31.61
02:23:03,31.88
02:26:22,32.24
02:29:42,32.61
02:33:01,33.01
02:36:20,33.38
02:39:40,33.73
02:42:59,34.06
02:46:18,34.36
02:49:38,34.63
02:52:57,34.86
02:56:16,35.10
02:59:35,35.30
03:02:55,35.38
03:06:14,35.25
03:09:34,34.92
03:12:53,34.48
03:16:12,33.96
03:19:32,33.44
03:22:51,32.91
03:26:10,32.40
03:29:30,31.93
03:32:49,31.66
03:36:08,31.60
03:39:28,31.76
03:42:47,32.08
03:46:06,32.46
03:49:26,32.85
03:52:45,33.23
03:56:04,33.56
03:59:24,33.94
04:02:43,34.23
04:06:02,34.49
04:09:22,34.76
04:12:41,34.99
04:16:01,35.21
04:19:20,35.41
04:22:39,35.59
04:25:59,35.76
04:29:18,35.90
04:32:37,36.05
04:35:57,36.11
04:39:16,35.99
04:42:35,35.67
04:45:55,35.20
04:49:14,34.67
04:52:33,34.11
04:55:53,33.58
04:59:12,33.02
05:02:32,32.59
05:05:51,32.40
05:09:10,32.45
05:12:30,32.66
05:15:49,32.95
05:19:08,33.31
05:22:28,33.63
05:25:47,33.94
05:29:06,34.25
05:32:26,34.55
05:35:45,34.79
05:39:04,35.02
05:42:24,35.23
05:45:43,35.42
05:49:02,35.61
05:52:22,35.76
05:55:41,35.92
05:59:00,36.08
06:02:20,36.20
06:05:39,36.31
06:08:58,36.44
06:12:18,36.54
06:15:37,36.63
06:18:56,36.69
06:22:16,36.58
06:25:35,36.30
06:28:54,35.85
06:32:14,35.29
06:35:33,34.70
06:38:53,34.13
06:42:12,33.56
06:45:31,33.17
06:48:50,33.01
06:52:10,33.05
06:55:29,33.26
06:58:48,33.52
07:02:08,33.81
07:05:27,34.13
07:08:47,34.41
07:12:06,34.67
07:15:25,34.92
07:18:45,35.15
07:22:04,35.36
07:25:23,35.56
07:28:43,35.74
07:32:02,35.89
07:35:21,36.02
07:38:41,36.14
07:42:00,36.26
07:45:19,36.38
07:48:39,36.48
07:51:58,36.59
07:55:17,36.63
07:58:37,36.52
08:01:56,36.27
08:05:15,35.59
08:08:35,35.01
08:11:54,34.52
08:15:13,34.00
08:18:32,33.48
08:21:52,33.00
08:25:11,32.77
08:28:31,32.76
08:31:50,32.92
08:35:09,33.19
08:38:29,33.50
08:41:48,33.81
08:45:07,34.13
08:48:27,34.44
08:51:46,34.69
08:55:05,34.92
08:58:25,35.15
09:01:44,35.35
09:05:03,35.56
09:08:23,35.73
09:11:42,35.89
09:15:01,36.02
09:18:21,36.16
09:21:40,36.29
09:24:59,36.40
09:28:18,36.50
09:31:38,36.60
09:34:57,36.66
09:38:16,36.56
09:41:36,36.29
09:44:55,35.84
09:48:14,35.29
09:51:34,34.74
09:54:53,34.15
09:58:12,33.59
10:01:32,33.23
10:04:51,33.06
10:08:10,33.11
10:11:30,33.33
10:14:49,33.63
10:18:08,33.88
10:21:28,34.19
10:24:47,34.48
10:28:07,34.75
10:31:26,34.99
10:34:45,35.21
10:38:05,35.41
10:41:24,35.59
10:44:43,35.76
10:48:03,35.92
10:51:22,36.08
10:54:41,36.21
10:58:01,36.34
11:01:20,36.46
11:04:39,36.56
11:07:59,36.66
11:11:18,36.61
11:14:38,36.40
11:17:57,35.99
11:21:16,35.46
11:24:36,34.89
11:27:55,34.30
11:31:14,33.74
11:34:34,33.27
11:37:53,33.05
11:41:12,33.04
11:44:32,33.20
11:47:51,33.45
11:51:11,33.75
11:54:30,34.06
11:57:49,34.33
12:01:09,34.60
12:04:28,34.85
12:07:47,35.10
12:11:07,35.30
12:14:26,35.50
12:17:45,35.70
12:21:05,35.86
12:24:24,36.01
12:27:43,36.15
12:31:03,36.29
12:34:22,36.40
12:37:41,36.50
12:41:01,36.59
12:44:20,36.51
12:47:39,36.23
12:50:59,35.77
12:54:18,35.25
12:57:37,34.69
13:00:57,34.13
13:04:16,33.55
13:07:35,33.05
13:10:55,32.60
13:14:14,32.20
13:17:33,31.73
13:20:53,31.27
13:24:12,30.94
13:27:31,30.66
13:30:51,30.57
13:34:10,30.73
13:37:29,31.04
13:40:49,31.46
13:44:08,31.91
13:47:28,32.35
13:50:47,32.77
13:54:06,33.16
13:57:25,33.54
14:00:45,33.88
14:04:04,34.19
14:07:24,34.48
14:10:43,34.74
14:14:02,34.98
14:17:21,35.19
14:20:41,35.38
14:24:00,35.56
14:27:19,35.74
14:30:39,35.89
14:33:58,36.05
14:37:17,36.17
14:40:37,36.31
14:43:56,36.41
14:47:15,36.52
14:50:35,36.64
14:53:54,36.69
14:57:13,36.54
15:00:33,36.23
15:03:52,35.75
15:07:11,35.21
15:10:31,34.63
15:13:50,34.06
15:17:09,33.52
15:20:29,32.99
15:23:48,32.51
15:27:07,32.30
15:30:27,32.31
15:33:46,32.50
15:37:05,32.81
15:40:25,33.16
15:43:44,33.50
15:47:03,33.85
15:50:23,34.16
15:53:42,34.44
15:57:01,34.70
16:00:21,34.96
16:03:40,35.19
16:06:59,35.40
16:10:19,35.61
16:13:38,35.80
16:16:57,35.96
16:20:17,36.10
16:23:36,36.10
16:26:55,35.98
16:30:15,35.46
16:33:34,34.86
16:36:53,34.44
16:40:13,33.95
16:43:32,33.49
16:46:51,32.99
16:50:11,32.65
16:53:30,32.51
16:56:49,32.61
17:00:09,32.88
17:03:28,33.19
17:06:47,33.50
17:10:07,33.81
17:13:26,34.14
17:16:45,34.44
17:20:05,34.70
17:23:24,34.98
17:26:43,35.21
17:30:03,35.41
17:33:22,35.63
17:36:41,35.75
17:40:01,35.70
17:43:20,35.44
17:46:39,35.02
17:49:59,34.54
17:53:18,34.02
17:56:37,33.48
17:59:57,32.96
18:03:16,32.46
18:06:35,31.99
18:09:55,31.74
18:13:14,31.70
18:16:33,31.86
18:19:53,32.19
18:23:12,32.55
18:26:31,32.96
18:29:51,33.33
18:33:10,33.69
18:36:29,34.05
18:39:49,34.36
18:43:08,34.63
18:46:28,34.91
18:49:47,35.15
18:53:06,35.38
18:56:26,35.50
18:59:45,35.42
19:03:05,35.15
19:06:24,34.70
19:09:43,34.23
19:13:03,33.71
19:16:22,33.19
19:19:41,32.67
19:23:01,32.20
19:26:20,31.82
19:29:39,31.69
19:32:59,31.75
19:36:18,32.00
19:39:37,32.36
19:42:57,32.77
19:46:16,33.15
19:49:35,33.55
19:52:55,33.89
19:56:14,34.20
19:59:33,34.51
20:02:53,34.81
20:06:12,35.05
20:09:31,35.29
20:12:51,35.49
20:16:10,35.50
20:19:29,35.31
20:22:49,34.95
20:26:08,34.48
20:29:27,33.98
20:32:47,33.45
20:36:06,32.95
20:39:25,32.45
20:42:45,31.99
20:46:04,31.74
20:49:23,31.71
20:52:43,31.89
20:56:02,32.21
20:59:21,32.60
21:02:41,33.01
21:06:00,33.40
21:09:19,33.75
21:12:39,34.10
21:15:58,34.44
21:19:17,34.71
21:22:37,34.96
21:25:56,35.20
21:29:15,35.41
21:32:35,35.45
21:35:54,35.30
21:39:13,34.96
21:42:33,34.50
21:45:52,34.00
21:49:11,33.50
21:52:31,32.96
21:55:50,32.49
21:59:09,32.23
22:02:29,32.15
22:05:48,32.33
22:09:07,32.63
22:12:27,32.96
22:15:46,33.33
22:19:05,33.69
22:22:25,34.00
22:25:44,34.31
22:29:03,34.63
22:32:23,34.89
22:35:42,35.15
22:39:01,35.38
22:42:21,35.58
22:45:40,35.76
22:48:59,35.92
22:52:19,36.09
22:55:38,36.24
22:58:57,36.38
23:02:17,36.48
23:05:36,36.48
23:08:55,36.36
23:12:15,35.98
23:15:34,35.26
23:18:53,34.77
23:22:13,34.27
23:25:32,33.75
23:28:51,33.24
23:32:11,32.89
23:35:30,32.73
23:38:49,32.80
23:42:09,33.01
23:45:28,33.31
23:48:47,33.63
23:52:07,33.94
23:55:26,34.25
23:58:45,34.55