00:02:05,32.76
00:05:24,32.95
00:08:43,33.11
00:12:02,33.24
00:15:22,33.38
00:18:41,33.51
00:22:00,33.61
00:25:20,33.71
00:28:39,33.79
00:31:58,33.90
00:35:18,33.98
00:38:37,34.05
00:41:56,34.10
00:45:15,34.11
00:48:35,33.86
00:51:54,33.44
00:55:13,33.00
00:58:33,32.56
01:01:52,32.13
01:05:11,31.76
01:08:31,31.70
01:11:50,31.82
01:15:09,31.98
01:18:28,32.14
01:21:48,32.34
01:25:07,32.51
01:28:26,32.69
01:31:46,32.86
01:35:05,33.01
01:38:24,33.15
01:41:43,33.31
01:45:03,33.42
01:48:22,33.52
01:51:41,33.65
01:55:01,33.73
01:58:20,33.83
02:01:39,33.90
02:04:59,33.99
02:08:18,34.06
02:11:37,34.14
02:14:56,34.20
02:18:16,34.23
02:21:35,34.29
02:24:54,34.35
02:28:14,34.40
02:31:33,34.45
02:34:52,34.49
02:38:12,34.46
02:41:31,34.17
02:44:50,33.74
02:48:09,33.26
02:51:29,32.80
02:54:48,32.36
02:58:07,31.90
03:01:27,31.63
03:04:46,31.66
03:08:05,31.81
03:11:25,31.99
03:14:44,32.15
03:18:03,32.35
03:21:23,32.51
03:24:42,32.73
03:28:01,32.88
03:31:21,33.04
03:34:40,33.19
03:38:00,33.31
03:41:19,33.46
03:44:38,33.56
03:47:58,33.66
03:51:17,33.76
03:54:36,33.86
03:57:56,33.92
04:01:15,34.01
04:04:35,34.06
04:07:54,34.13
04:11:14,34.19
04:14:33,34.23
04:17:52,34.30
04:21:12,34.31
04:24:31,34.38
04:27:50,34.40
04:31:10,34.44
04:34:29,34.50
04:37:48,34.50
04:41:08,34.55
04:44:27,34.58
04:47:46,34.59
04:51:06,34.63
04:54:25,34.67
04:57:45,34.66
05:01:04,34.69
05:04:23,34.71
05:07:42,34.73
05:11:02,34.74
05:14:21,34.75
05:17:40,34.76
05:21:00,34.76
05:24:19,34.70
05:27:38,34.50
05:30:58,34.15
05:34:17,33.56
05:37:37,32.94
05:40:56,32.38
05:44:15,31.95
05:47:34,31.86
05:50:54,31.94
05:54:13,32.06
05:57:32,32.24
06:00:52,32.41
06:04:11,32.58
06:07:30,32.75
06:10:50,32.90
06:14:09,33.06
06:17:28,33.19
06:20:48,33.31
06:24:07,33.45
06:27:27,33.55
06:30:46,33.64
06:34:05,33.74
06:37:25,33.83
06:40:44,33.89
06:44:03,33.96
06:47:23,34.01
06:50:42,34.08
06:54:02,34.13
06:57:21,34.17
07:00:40,34.24
07:04:00,34.26
07:07:19,34.31
07:10:38,34.36
07:13:58,34.40
07:17:17,34.44
07:20:36,34.48
07:23:56,34.50
07:27:15,34.50
07:30:35,34.55
07:33:54,34.56
07:37:14,34.60
07:40:33,34.61
07:43:52,34.63
07:47:12,34.63
07:50:31,34.65
07:53:50,34.65
07:57:10,34.69
08:00:29,34.69
08:03:49,34.69
08:07:08,34.70
08:10:27,34.74
08:13:46,34.75
08:17:06,34.75
08:20:25,34.76
08:23:44,34.79
08:27:04,34.80
08:30:23,34.81
08:33:42,34.81
08:37:02,34.81
08:40:22,34.69
08:43:42,34.29
08:47:01,33.80
08:50:21,33.33
08:53:40,32.85
08:56:59,32.38
09:00:19,32.17
09:03:38,32.20
09:06:57,32.29
09:10:16,32.44
09:13:36,32.58
09:16:55,32.74
09:20:14,32.88
09:23:34,33.02
09:26:54,33.16
09:30:13,33.31
09:33:32,33.42
09:36:52,33.54
09:40:11,33.65
09:43:31,33.73
09:46:50,33.81
09:50:09,33.90
09:53:29,33.96
09:56:48,34.05
10:00:07,34.10
10:03:27,34.15
10:06:46,34.19
10:10:05,34.23
10:13:25,34.26
10:16:44,34.31
10:20:03,34.35
10:23:23,34.38
10:26:42,34.38
10:30:01,34.44
10:33:21,34.50
10:36:40,34.50
10:40:00,34.52
10:43:19,34.56
10:46:38,34.59
10:49:58,34.60
10:53:17,34.63
10:56:36,34.63
10:59:56,34.65
11:03:15,34.67
11:06:34,34.69
11:09:54,34.69
11:13:13,34.69
11:16:32,34.69
11:19:52,34.73
11:23:11,34.75
11:26:30,34.75
11:29:50,34.75
11:33:09,34.75
11:36:28,34.75
11:39:48,34.75
11:43:07,34.75
11:46:27,34.79
11:49:46,34.81
11:53:06,34.81
11:56:25,34.81
11:59:44,34.81
12:03:04,34.81
12:06:23,34.81
12:09:43,34.83
12:13:02,34.81
12:16:21,34.81
12:19:41,34.81
12:23:00,34.81
12:26:19,34.81
12:29:39,34.81
12:32:58,34.80
12:36:17,34.67
12:39:37,34.39
12:42:56,34.11
12:46:16,33.92
12:49:35,33.80
12:52:54,33.77
12:56:14,33.81
12:59:33,33.84
13:02:52,33.91
13:06:12,33.98
13:09:31,34.05
13:12:50,34.10
13:16:10,34.17
13:19:29,34.27
13:22:48,34.35
13:26:08,34.44
13:29:27,34.48
13:32:46,34.54
13:36:06,34.48
13:39:25,34.25
13:42:44,34.01
13:46:04,33.83
13:49:23,33.67
13:52:42,33.64
13:56:02,33.69
13:59:21,33.73
14:02:40,33.79
14:06:00,33.86
14:09:19,33.95
14:12:38,34.01
14:15:58,34.09
14:19:17,34.14
14:22:36,34.20
14:25:56,34.25
14:29:15,34.31
14:32:34,34.38
14:35:54,34.39
14:39:13,34.44
14:42:32,34.46
14:45:52,34.50
14:49:11,34.50
14:52:31,34.49
14:55:50,34.31
14:59:09,34.09
15:02:28,33.91
15:05:48,33.76
15:09:07,33.69
15:12:27,33.69
15:15:46,33.73
15:19:05,33.79
15:22:24,33.85
15:25:44,33.91
15:29:03,33.96
15:32:22,34.01
15:35:42,34.06
15:39:01,34.13
15:42:21,34.16
15:45:40,34.20
15:48:59,34.25
15:52:18,34.27
15:55:38,34.31
15:58:57,34.33
16:02:17,34.36
16:05:36,34.38
16:08:55,34.38
16:12:15,34.44
16:15:34,34.44
16:18:53,34.44
16:22:13,34.45
16:25:32,34.46
16:28:51,34.50
16:32:11,34.50
16:35:30,34.51
16:38:49,34.51
16:42:09,34.58
16:45:28,34.75
16:48:47,34.98
16:52:07,35.16
16:55:26,35.35
16:58:46,35.56
17:02:05,35.73
17:05:24,35.89
17:08:44,36.06
17:12:03,36.20
17:15:22,36.34
17:18:42,36.46
17:22:01,36.56
17:25:20,36.69
17:28:40,36.80
17:31:59,36.90
17:35:18,36.99
17:38:37,37.06
17:41:57,37.15
17:45:16,37.23
17:48:35,37.29
17:51:55,37.34
17:55:14,37.40
17:58:33,37.45
18:01:53,37.51
18:05:12,37.56
18:08:31,37.60
18:11:51,37.64
18:15:10,37.69
18:18:29,37.71
18:21:49,37.75
18:25:08,37.75
18:28:27,37.80
18:31:47,37.81
18:35:06,37.84
18:38:25,37.88
18:41:45,37.88
18:45:04,37.91
18:48:23,37.94
18:51:43,37.96
18:55:02,38.00
18:58:21,38.00
19:01:41,38.02
19:05:00,38.01
19:08:19,37.85
19:11:39,37.67
19:14:58,37.50
19:18:17,37.33
19:21:37,37.15
19:24:56,36.98
19:28:15,36.83
19:31:35,36.67
19:34:54,36.54
19:38:13,36.40
19:41:33,36.29
19:44:52,36.17
19:48:11,36.08
19:51:31,35.99
19:54:50,35.91
19:58:09,35.84
20:01:29,35.76
20:04:48,35.70
20:08:07,35.64
20:11:26,35.58
20:14:46,35.54
20:18:05,35.49
20:21:25,35.44
20:24:44,35.39
20:28:03,35.33
20:31:23,35.30
20:34:42,35.26
20:38:01,35.24
20:41:21,35.19
20:44:40,35.13
20:47:59,35.13
20:51:19,35.08
20:54:38,35.06
20:57:57,35.05
21:01:16,35.01
21:04:36,35.00
21:07:55,34.96
21:11:15,34.94
21:14:34,34.94
21:17:53,34.90
21:21:12,34.89
21:24:32,34.84
21:27:51,34.66
21:31:10,34.35
21:34:30,34.09
21:37:49,33.89
21:41:08,33.76
21:44:28,33.75
21:47:47,33.92
21:51:06,34.14
21:54:26,34.38
21:57:45,34.61
22:01:05,34.84
22:04:24,35.06
22:07:43,35.27
22:11:03,35.48
22:14:22,35.67
22:17:41,35.83
22:21:01,36.00
22:24:20,36.14
22:27:39,36.29
22:30:59,36.40
22:34:18,36.52
22:37:37,36.63
22:40:57,36.74
22:44:16,36.81
22:47:36,36.91
22:50:55,36.99
22:54:14,37.05
22:57:34,37.11
23:00:53,37.17
23:04:12,37.21
23:07:32,37.25
23:10:51,37.31
23:14:10,37.35
23:17:30,37.40
23:20:49,37.44
23:24:08,37.50
23:27:28,37.52
23:30:47,37.56
23:34:06,37.61
23:37:26,37.64
23:40:45,37.69
23:44:04,37.69
23:47:23,37.74
23:50:43,37.75
23:54:02,37.75
23:57:21,37.79